Mutual Fund Benchmark Returns - NIFTY 50 TRI

Select Benchmark

Mode:

Installment Amount

Investment Amount

Select Frequency

Select Start Date

Select End Date

Select Yearly Enhancement(%)

Submit

Summary

Download Result

Benchmark Name	SIP Investment Cost	SIP Value as on 01-11-2018	Growth Amount	Enhanced Growth Amount	Enhanced Growth (%)	CAGR Returns (%)
NIFTY 50 TRI	1760000.00	2954999.95	1194999.95	774905.52	35.54%	11.24

Cash Flow

NIFTY 50 TRI
Nav Date	Nav	Cumulative Units	Cumulative Invested Amount	Market Value
03-11-2008	3733.72	2.6783	10000.0	10000.02
01-12-2008	3290.95	5.7169	20000.0	18814.03
01-01-2009	3727.18	8.3999	30000.0	31307.94
02-02-2009	3405.45	11.3364	40000.0	38605.54
02-03-2009	3293.68	14.3725	50000.0	47338.42
01-04-2009	3769.02	17.0257	60000.0	64170.2
04-05-2009	4500.26	19.2478	70000.0	86620.1
01-06-2009	5579.85	21.04	80000.0	117400.04
01-07-2009	5358.01	22.9064	90000.0	122732.72
03-08-2009	5830.35	24.6216	100000.0	143552.55
01-09-2009	5729.9	26.3668	110000.0	151079.13
01-10-2009	6301.54	27.9537	120000.0	176151.36
03-11-2009	5662.6	29.8963	131000.0	169290.79
01-12-2009	6356.3	31.6269	142000.0	201030.06
04-01-2010	6495.62	33.3203	153000.0	216436.01
01-02-2010	6083.89	35.1284	164000.0	213717.32
02-03-2010	6231.89	36.8935	175000.0	229916.23
01-04-2010	6572.99	38.567	186000.0	253500.51
03-05-2010	6491.43	40.2615	197000.0	261354.71
01-06-2010	6186.03	42.0397	208000.0	260058.85
01-07-2010	6560.61	43.7164	219000.0	286806.25
02-08-2010	6792.23	45.3359	230000.0	307931.86
01-09-2010	6850.39	46.9416	241000.0	321568.27
01-10-2010	7697.13	48.3707	252000.0	372315.57
01-11-2010	7673.05	49.9346	264000.0	383150.68
01-12-2010	7476.57	51.5396	276000.0	385339.43
03-01-2011	7727.31	53.0925	288000.0	410262.21
01-02-2011	6799.42	54.8574	300000.0	372998.5
01-03-2011	6933.43	56.5881	312000.0	392349.63
01-04-2011	7318.19	58.2278	324000.0	426122.1
02-05-2011	7163.96	59.9029	336000.0	429141.98
01-06-2011	7037.13	61.6081	348000.0	433544.21
01-07-2011	7108.11	63.2963	360000.0	449917.06
01-08-2011	6978.58	65.0158	372000.0	453717.96
02-09-2011	6384.31	66.8954	384000.0	427080.97
03-10-2011	6146.41	68.8478	396000.0	423166.81
01-11-2011	6668.03	70.7974	409000.0	472079.19
01-12-2011	6261.88	72.8735	422000.0	456325.11
02-01-2012	5881.28	75.0839	435000.0	441589.44
01-02-2012	6647.46	77.0395	448000.0	512116.99
01-03-2012	6780.64	78.9567	461000.0	535376.96
02-04-2012	6756.86	80.8807	474000.0	546499.57
02-05-2012	6656.95	82.8335	487000.0	551418.47
01-06-2012	6170.1	84.9404	500000.0	524090.76
02-07-2012	6752.48	86.8656	513000.0	586558.23
01-08-2012	6716.34	88.8012	526000.0	596419.05
03-09-2012	6741.21	90.7296	539000.0	611627.29
01-10-2012	7341.48	92.5004	552000.0	679089.84
01-11-2012	7254.29	94.4303	566000.0	685024.78
03-12-2012	7545.33	96.2858	580000.0	726508.14
01-01-2013	7650.82	98.1157	594000.0	750665.56
01-02-2013	7713.77	99.9306	608000.0	770841.66
01-03-2013	7358.52	101.8332	622000.0	749341.64
01-04-2013	7343.48	103.7397	636000.0	761810.41
02-05-2013	7723.29	105.5524	650000.0	815211.8
03-06-2013	7673.77	107.3768	664000.0	823984.87
01-07-2013	7636.62	109.2101	678000.0	833996.03
01-08-2013	7431.15	111.0941	692000.0	825556.92
02-09-2013	7206.03	113.0369	706000.0	814547.29
01-10-2013	7512.98	114.9003	720000.0	863243.66
01-11-2013	8204.56	116.7286	735000.0	957706.8
02-12-2013	8089.61	118.5828	750000.0	959288.6
01-01-2014	8201.82	120.4117	765000.0	987595.09
03-02-2014	7816.09	122.3308	780000.0	956148.54
03-03-2014	8105.73	124.1813	795000.0	1006580.09
01-04-2014	8761.86	125.8933	810000.0	1103059.47
02-05-2014	8727.93	127.6119	825000.0	1113787.73
02-06-2014	9610.85	129.1726	840000.0	1241458.48
01-07-2014	9996.74	130.6731	855000.0	1306305.01
01-08-2014	9984.48	132.1754	870000.0	1319702.64
01-09-2014	10553.26	133.5968	885000.0	1409881.77
01-10-2014	10449.7	135.0322	900000.0	1411045.98
03-11-2014	10955.32	136.4927	916000.0	1495321.21
01-12-2014	11261.08	137.9135	932000.0	1553054.96
01-01-2015	10905.87	139.3806	948000.0	1520066.7
02-02-2015	11583.49	140.7619	964000.0	1630514.06
02-03-2015	11796.73	142.1182	980000.0	1676530.03
01-04-2015	11327.63	143.5307	996000.0	1625862.66
04-05-2015	10992.81	144.9862	1012000.0	1593805.75
01-06-2015	11136.64	146.4229	1028000.0	1630659.13
01-07-2015	11197.83	147.8517	1044000.0	1655618.2
03-08-2015	11342.11	149.2624	1060000.0	1692950.56
01-09-2015	10346.16	150.8089	1076000.0	1560293.01
01-10-2015	10568.94	152.3228	1092000.0	1609890.53
02-11-2015	10712.32	153.9098	1109000.0	1648731.03
01-12-2015	10586.99	155.5155	1126000.0	1646441.04
01-01-2016	10598.0	157.1196	1143000.0	1665153.52
01-02-2016	10058.69	158.8097	1160000.0	1597417.54
01-03-2016	9617.51	160.5773	1177000.0	1544353.79
01-04-2016	10291.69	162.2291	1194000.0	1669611.61
02-05-2016	10415.52	163.8613	1211000.0	1706700.65
01-06-2016	10934.62	165.416	1228000.0	1808761.1
01-07-2016	11175.85	166.9371	1245000.0	1865663.99
01-08-2016	11612.19	168.4011	1262000.0	1955505.57
01-09-2016	11810.69	169.8405	1279000.0	2005933.49
03-10-2016	11769.16	171.285	1296000.0	2015880.57
01-11-2016	11631.33	172.8325	1314000.0	2010271.84
01-12-2016	11050.0	174.4615	1332000.0	1927799.57
02-01-2017	11031.91	176.0931	1350000.0	1942643.23
01-02-2017	11758.63	177.6239	1368000.0	2088613.72
01-03-2017	12079.8	179.114	1386000.0	2163661.3
03-04-2017	12493.39	180.5548	1404000.0	2255741.53
02-05-2017	12596.08	181.9838	1422000.0	2292282.5
01-06-2017	13022.35	183.366	1440000.0	2387856.23
03-07-2017	13060.15	184.7442	1458000.0	2412786.96
01-08-2017	13775.33	186.0509	1476000.0	2562912.54
01-09-2017	13598.09	187.3746	1494000.0	2547936.67
03-10-2017	13448.66	188.713	1512000.0	2537936.97
01-11-2017	14255.58	190.0458	1531000.0	2709213.11
01-12-2017	13823.52	191.4203	1550000.0	2646102.35
01-01-2018	14252.02	192.7534	1569000.0	2747125.31
01-02-2018	15052.72	194.0156	1588000.0	2920462.5
01-03-2018	14311.52	195.3432	1607000.0	2795658.11
02-04-2018	14000.07	196.7003	1626000.0	2753817.97
02-05-2018	14695.26	197.9932	1645000.0	2909561.55
01-06-2018	14695.4	199.2861	1664000.0	2928588.95
02-07-2018	14675.42	200.5808	1683000.0	2943607.48
01-08-2018	15658.27	201.7942	1702000.0	3159748.07
03-09-2018	16007.84	202.9811	1721000.0	3249288.97
01-10-2018	15221.75	204.2293	1740000.0	3108727.35
01-11-2018	14371.1	205.621	1760000.0	2954999.95

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus