UTI UPI AutoPay Instant SIP Registration 728x90

Mutual Fund Benchmark Returns - NIFTY 50 TRI

Select Benchmark

Mode:

Installment Amount

Investment Amount

Select Frequency

Select Start Date

Select End Date

Select Yearly Enhancement(%)

Submit

Summary

Download Result

Benchmark Name	SIP Investment Cost	SIP Value as on 29-01-2021	Growth Amount	Enhanced Growth Amount	Enhanced Growth (%)	CAGR Returns (%)
NIFTY 50 TRI	5071000.00	21177361.96	16106361.96	7229777.79	51.84%	13.87

Cash Flow

NIFTY 50 TRI
Nav Date	Nav	Cumulative Units	Cumulative Invested Amount	Market Value
03-01-2000	1688.44	5.9226	10000.0	9999.95
01-02-2000	1643.15	12.0085	20000.0	19731.77
01-03-2000	1816.87	17.5125	30000.0	31817.94
03-04-2000	1630.2	23.6467	40000.0	38548.85
02-05-2000	1424.33	30.6675	50000.0	43680.64
01-06-2000	1441.34	37.6055	60000.0	54202.31
03-07-2000	1599.0	43.8594	70000.0	70131.18
01-08-2000	1419.84	50.9024	80000.0	72273.26
04-09-2000	1528.48	57.4448	90000.0	87803.23
03-10-2000	1373.61	64.7249	100000.0	88906.77
01-11-2000	1286.67	72.4969	110000.0	93279.59
01-12-2000	1367.55	79.8092	120000.0	109143.07
01-01-2001	1344.14	87.9929	131000.0	118274.78
01-02-2001	1456.56	95.5449	142000.0	139166.88
01-03-2001	1455.38	103.1031	153000.0	150054.19
02-04-2001	1219.67	112.1219	164000.0	136751.72
02-05-2001	1220.85	121.132	175000.0	147884.0
01-06-2001	1235.22	130.0373	186000.0	160624.67
02-07-2001	1187.42	139.3011	197000.0	165408.91
01-08-2001	1149.19	148.8731	208000.0	171083.48
03-09-2001	1135.58	158.5598	219000.0	180057.34
01-10-2001	987.7	169.6968	230000.0	167609.53
01-11-2001	1079.47	179.887	241000.0	194182.62
03-12-2001	1157.18	189.3929	252000.0	219161.68
01-01-2002	1146.21	199.8622	264000.0	229084.05
01-02-2002	1175.19	210.0733	276000.0	246876.04
01-03-2002	1281.66	219.4362	288000.0	281242.6
01-04-2002	1239.18	229.12	300000.0	283920.92
02-05-2002	1191.41	239.1921	312000.0	284975.86
03-06-2002	1134.92	249.7655	324000.0	283463.86
01-07-2002	1168.04	260.0391	336000.0	303736.07
01-08-2002	1053.08	271.4342	348000.0	285841.93
02-09-2002	1118.2	282.1657	360000.0	315517.69
01-10-2002	1055.13	293.5387	372000.0	309721.49
01-11-2002	1053.49	304.9294	384000.0	321240.07
02-12-2002	1182.57	315.0768	396000.0	372600.37
01-01-2003	1219.01	325.7412	409000.0	397081.78
03-02-2003	1169.78	336.8544	422000.0	394045.54
03-03-2003	1173.69	347.9306	435000.0	408362.67
01-04-2003	1091.38	359.8421	448000.0	392724.47
02-05-2003	1042.72	372.3095	461000.0	388214.56
02-06-2003	1131.6	383.7977	474000.0	434305.48
01-07-2003	1269.23	394.0401	487000.0	500127.52
01-08-2003	1349.06	403.6764	500000.0	544583.68
01-09-2003	1560.1	412.0092	513000.0	642775.55
01-10-2003	1614.49	420.0613	526000.0	678184.77
03-11-2003	1822.13	427.1958	539000.0	778406.28
01-12-2003	1886.2	434.088	552000.0	818776.79
01-01-2004	2177.45	440.5175	566000.0	959204.83
03-02-2004	2015.97	447.462	580000.0	902069.97
01-03-2004	2112.12	454.0904	594000.0	959093.42
01-04-2004	2074.68	460.8384	608000.0	956092.21
03-05-2004	2014.71	467.7873	622000.0	942455.75
01-06-2004	1725.98	475.8986	636000.0	821391.47
01-07-2004	1764.16	483.8344	650000.0	853561.3
02-08-2004	1886.36	491.2561	664000.0	926685.86
01-09-2004	1886.36	498.6778	678000.0	940685.85
01-10-2004	2054.94	505.4907	692000.0	1038753.06
01-11-2004	2081.96	512.2151	706000.0	1066411.35
01-12-2004	2272.75	518.375	720000.0	1178136.78
03-01-2005	2458.99	524.4751	735000.0	1289679.03
01-02-2005	2396.67	530.7338	750000.0	1271993.78
01-03-2005	2426.0	536.9168	765000.0	1302560.16
01-04-2005	2406.95	543.1488	780000.0	1307332.0
02-05-2005	2231.6	549.8704	795000.0	1227090.78
01-06-2005	2434.11	556.0328	810000.0	1353445.0
01-07-2005	2589.74	561.8249	825000.0	1454980.42
01-08-2005	2717.98	567.3437	840000.0	1542028.83
01-09-2005	2832.92	572.6386	855000.0	1622239.34
03-10-2005	3099.92	577.4774	870000.0	1790133.74
01-11-2005	2814.52	582.8069	885000.0	1640321.68
01-12-2005	3182.88	587.5196	900000.0	1870004.38
02-01-2006	3352.66	592.2919	916000.0	1985753.36
01-02-2006	3516.06	596.8424	932000.0	2098533.69
01-03-2006	3696.72	601.1706	948000.0	2222359.38
03-04-2006	4112.59	605.0611	964000.0	2488368.23
02-05-2006	4270.56	608.8077	980000.0	2599949.81
01-06-2006	3516.37	613.3578	996000.0	2156792.97
03-07-2006	3748.77	617.6259	1012000.0	2315337.45
01-08-2006	3750.94	621.8915	1028000.0	2332677.7
01-09-2006	4099.37	625.7945	1044000.0	2565363.2
03-10-2006	4266.5	629.5446	1060000.0	2685952.04
01-11-2006	4503.94	633.097	1076000.0	2851430.9
01-12-2006	4780.67	636.4438	1092000.0	3042627.78
02-01-2007	4807.77	639.9797	1109000.0	3076875.2
01-02-2007	4966.14	643.4029	1126000.0	3195228.88
01-03-2007	4583.99	647.1115	1143000.0	2966352.64
02-04-2007	4379.37	650.9933	1160000.0	2850940.53
03-05-2007	5010.44	654.3862	1177000.0	3278762.79
01-06-2007	5188.58	657.6626	1194000.0	3412335.01
02-07-2007	5218.32	660.9204	1211000.0	3448894.14
01-08-2007	5261.69	664.1513	1228000.0	3494558.25
03-09-2007	5424.33	667.2853	1245000.0	3619575.67
01-10-2007	6151.88	670.0487	1262000.0	4122059.2
01-11-2007	7121.96	672.4357	1279000.0	4789060.16
03-12-2007	7121.74	674.8228	1296000.0	4805912.53
01-01-2008	7468.49	677.2329	1314000.0	5057907.14
01-02-2008	6465.46	680.0169	1332000.0	4396622.07
03-03-2008	6027.69	683.0031	1350000.0	4116930.96
01-04-2008	5769.05	686.1232	1368000.0	3958279.05
02-05-2008	6364.89	688.9512	1386000.0	4385098.6
02-06-2008	5778.7	692.0661	1404000.0	3999242.37
01-07-2008	4754.56	695.8519	1422000.0	3308469.61
01-08-2008	5396.0	699.1877	1440000.0	3772816.83
01-09-2008	5324.55	702.5683	1458000.0	3740860.04
01-10-2008	4843.43	706.2847	1476000.0	3420840.5
03-11-2008	3733.72	711.1056	1494000.0	2655069.2
01-12-2008	3290.95	716.5751	1512000.0	2358212.83
01-01-2009	3727.18	721.6728	1531000.0	2689804.43
02-02-2009	3405.45	727.2521	1550000.0	2476620.66
02-03-2009	3293.68	733.0207	1569000.0	2414335.62
01-04-2009	3769.02	738.0618	1588000.0	2781769.69
04-05-2009	4500.26	742.2838	1607000.0	3340470.09
01-06-2009	5579.85	745.6889	1626000.0	4160832.21
01-07-2009	5358.01	749.235	1645000.0	4014408.62
03-08-2009	5830.35	752.4938	1664000.0	4387302.23
01-09-2009	5729.9	755.8097	1683000.0	4330714.0
01-10-2009	6301.54	758.8248	1702000.0	4781764.83
03-11-2009	5662.6	762.1801	1721000.0	4315921.03
01-12-2009	6356.3	765.1693	1740000.0	4863645.62
04-01-2010	6495.62	768.2483	1760000.0	4990249.02
01-02-2010	6083.89	771.5357	1780000.0	4693938.33
02-03-2010	6231.89	774.745	1800000.0	4828125.62
01-04-2010	6572.99	777.7878	1820000.0	5112391.43
03-05-2010	6491.43	780.8688	1840000.0	5068955.15
01-06-2010	6186.03	784.1019	1860000.0	4850477.88
01-07-2010	6560.61	787.1504	1880000.0	5164186.79
02-08-2010	6792.23	790.0949	1900000.0	5366506.28
01-09-2010	6850.39	793.0144	1920000.0	5432457.92
01-10-2010	7697.13	795.6128	1940000.0	6123935.15
01-11-2010	7673.05	798.2193	1960000.0	6124776.6
01-12-2010	7476.57	800.8943	1980000.0	5987942.3
03-01-2011	7727.31	803.6119	2001000.0	6209758.27
01-02-2011	6799.42	806.7004	2022000.0	5485094.83
01-03-2011	6933.43	809.7292	2043000.0	5614200.73
01-04-2011	7318.19	812.5988	2064000.0	5946752.41
02-05-2011	7163.96	815.5301	2085000.0	5842425.02
01-06-2011	7037.13	818.5143	2106000.0	5759991.54
01-07-2011	7108.11	821.4687	2127000.0	5839089.88
01-08-2011	6978.58	824.4779	2148000.0	5753684.98
02-09-2011	6384.31	827.7672	2169000.0	5284722.41
03-10-2011	6146.41	831.1838	2190000.0	5108796.42
01-11-2011	6668.03	834.3332	2211000.0	5563358.81
01-12-2011	6261.88	837.6868	2232000.0	5245494.22
02-01-2012	5881.28	841.4275	2254000.0	4948670.73
01-02-2012	6647.46	844.737	2276000.0	5615355.42
01-03-2012	6780.64	847.9815	2298000.0	5749857.28
02-04-2012	6756.86	851.2375	2320000.0	5751692.61
02-05-2012	6656.95	854.5423	2342000.0	5688645.36
01-06-2012	6170.1	858.1079	2364000.0	5294611.55
02-07-2012	6752.48	861.366	2386000.0	5816356.69
01-08-2012	6716.34	864.6416	2408000.0	5807226.96
03-09-2012	6741.21	867.9051	2430000.0	5850730.54
01-10-2012	7341.48	870.9018	2452000.0	6393708.15
01-11-2012	7254.29	873.9345	2474000.0	6339774.3
03-12-2012	7545.33	876.8502	2496000.0	6616124.12
01-01-2013	7650.82	879.8564	2519000.0	6731622.94
01-02-2013	7713.77	882.8381	2542000.0	6810010.05
01-03-2013	7358.52	885.9637	2565000.0	6519381.61
01-04-2013	7343.48	889.0957	2588000.0	6529056.49
02-05-2013	7723.29	892.0737	2611000.0	6889743.89
03-06-2013	7673.77	895.0709	2634000.0	6868568.22
01-07-2013	7636.62	898.0827	2657000.0	6858316.31
01-08-2013	7431.15	901.1778	2680000.0	6696787.41
02-09-2013	7206.03	904.3696	2703000.0	6516914.47
01-10-2013	7512.98	907.431	2726000.0	6817510.95
01-11-2013	8204.56	910.2343	2749000.0	7468071.93
02-12-2013	8089.61	913.0775	2772000.0	7386440.87
01-01-2014	8201.82	916.0037	2796000.0	7512897.47
03-02-2014	7816.09	919.0743	2820000.0	7183567.45
03-03-2014	8105.73	922.0352	2844000.0	7473768.38
01-04-2014	8761.86	924.7743	2868000.0	8102742.95
02-05-2014	8727.93	927.5241	2892000.0	8095365.42
02-06-2014	9610.85	930.0213	2916000.0	8938295.21
01-07-2014	9996.74	932.4221	2940000.0	9321181.3
01-08-2014	9984.48	934.8258	2964000.0	9333749.5
01-09-2014	10553.26	937.1	2988000.0	9889459.95
01-10-2014	10449.7	939.3967	3012000.0	9816413.7
03-11-2014	10955.32	941.5874	3036000.0	1.031539127E7
01-12-2014	11261.08	943.7186	3060000.0	1.062729065E7
01-01-2015	10905.87	946.0109	3085000.0	1.031707189E7
02-02-2015	11583.49	948.1691	3110000.0	1.098310729E7
02-03-2015	11796.73	950.2883	3135000.0	1.12102945E7
01-04-2015	11327.63	952.4953	3160000.0	1.078951434E7
04-05-2015	10992.81	954.7695	3185000.0	1.049559971E7
01-06-2015	11136.64	957.0143	3210000.0	1.065792373E7
01-07-2015	11197.83	959.2469	3235000.0	1.074148371E7
03-08-2015	11342.11	961.4511	3260000.0	1.090488414E7
01-09-2015	10346.16	963.8675	3285000.0	9972327.37
01-10-2015	10568.94	966.2329	3310000.0	1.021205755E7
02-11-2015	10712.32	968.5667	3335000.0	1.037559643E7
01-12-2015	10586.99	970.9281	3360000.0	1.027920609E7
01-01-2016	10598.0	973.3814	3386000.0	1.031589608E7
01-02-2016	10058.69	975.9662	3412000.0	9816941.46
01-03-2016	9617.51	978.6696	3438000.0	9412364.66
01-04-2016	10291.69	981.1959	3464000.0	1.009816403E7
02-05-2016	10415.52	983.6922	3490000.0	1.024566578E7
01-06-2016	10934.62	986.07	3516000.0	1.078230074E7
01-07-2016	11175.85	988.3964	3542000.0	1.104616991E7
01-08-2016	11612.19	990.6354	3568000.0	1.150344649E7
01-09-2016	11810.69	992.8368	3594000.0	1.172608767E7
03-10-2016	11769.16	995.046	3620000.0	1.171085558E7
01-11-2016	11631.33	997.2813	3646000.0	1.15997079E7
01-12-2016	11050.0	999.6342	3672000.0	1.104595791E7
02-01-2017	11031.91	1002.0816	3699000.0	1.105487402E7
01-02-2017	11758.63	1004.3778	3726000.0	1.181010693E7
01-03-2017	12079.8	1006.6129	3753000.0	1.215968251E7
03-04-2017	12493.39	1008.774	3780000.0	1.2603007E7
02-05-2017	12596.08	1010.9175	3807000.0	1.27335977E7
01-06-2017	13022.35	1012.9909	3834000.0	1.319152205E7
03-07-2017	13060.15	1015.0583	3861000.0	1.325681366E7
01-08-2017	13775.33	1017.0183	3888000.0	1.40097627E7
01-09-2017	13598.09	1019.0039	3915000.0	1.385650674E7
03-10-2017	13448.66	1021.0115	3942000.0	1.373123652E7
01-11-2017	14255.58	1022.9055	3969000.0	1.458211119E7
01-12-2017	13823.52	1024.8587	3996000.0	1.416715474E7
01-01-2018	14252.02	1026.8233	4024000.0	1.463430621E7
01-02-2018	15052.72	1028.6834	4052000.0	1.548448319E7
01-03-2018	14311.52	1030.6399	4080000.0	1.475002354E7
02-04-2018	14000.07	1032.6399	4108000.0	1.445703088E7
02-05-2018	14695.26	1034.5453	4136000.0	1.520291217E7
01-06-2018	14695.4	1036.4507	4164000.0	1.523105762E7
02-07-2018	14675.42	1038.3587	4192000.0	1.523835003E7
01-08-2018	15658.27	1040.1469	4220000.0	1.6286901E7
03-09-2018	16007.84	1041.896	4248000.0	1.667850446E7
01-10-2018	15221.75	1043.7355	4276000.0	1.588748085E7
01-11-2018	14371.1	1045.6839	4304000.0	1.50276279E7
03-12-2018	15069.07	1047.542	4332000.0	1.578548373E7
01-01-2019	15114.9	1049.4606	4361000.0	1.586249202E7
01-02-2019	15099.21	1051.3812	4390000.0	1.587502553E7
01-03-2019	15077.91	1053.3045	4419000.0	1.588163045E7
01-04-2019	16208.94	1055.0936	4448000.0	1.710194886E7
02-05-2019	16286.18	1056.8743	4477000.0	1.721244509E7
03-06-2019	16815.25	1058.5989	4506000.0	1.780060515E7
01-07-2019	16540.88	1060.3521	4535000.0	1.753915684E7
01-08-2019	15350.83	1062.2412	4564000.0	1.630628408E7
03-09-2019	15124.8	1064.1586	4593000.0	1.609518599E7
01-10-2019	15912.03	1065.9811	4622000.0	1.696192324E7
01-11-2019	16685.73	1067.7191	4651000.0	1.781567262E7
02-12-2019	16906.88	1069.4344	4680000.0	1.808079907E7
01-01-2020	17096.83	1071.1891	4710000.0	1.831393794E7
01-02-2020	16369.0	1073.0218	4740000.0	1.756429384E7
02-03-2020	15632.14	1074.9409	4770000.0	1.680362664E7
01-04-2020	11621.35	1077.5224	4800000.0	1.252226494E7
04-05-2020	13086.63	1079.8148	4830000.0	1.413113676E7
01-06-2020	13850.0	1081.9809	4860000.0	1.498543546E7
01-07-2020	14707.64	1084.0207	4890000.0	1.594338621E7
03-08-2020	15388.98	1085.9701	4920000.0	1.671197215E7
01-09-2020	16227.14	1087.8189	4950000.0	1.765218958E7
01-10-2020	16156.44	1089.6757	4980000.0	1.760528007E7
02-11-2020	16542.08	1091.4893	5010000.0	1.805550332E7
01-12-2020	18591.25	1093.103	5040000.0	2.032215115E7
01-01-2021	19885.36	1094.6619	5071000.0	2.176774596E7

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus