NJ Wealth Largest MF Distributor 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
12-08-2022 726.397
11-08-2022 722.436
10-08-2022 717.109
08-08-2022 715.691
05-08-2022 710.011
04-08-2022 708.186
03-08-2022 709.629
02-08-2022 709.28
01-08-2022 709.141
29-07-2022 701.737
28-07-2022 691.894
27-07-2022 685.276
26-07-2022 678.463
25-07-2022 683.898
22-07-2022 685.619
21-07-2022 682.958
20-07-2022 679.268
19-07-2022 673.218
18-07-2022 669.745
15-07-2022 661.113
14-07-2022 657.553
13-07-2022 659.364
12-07-2022 663.093
11-07-2022 668.439
08-07-2022 668.043
07-07-2022 663.092
06-07-2022 656.326
05-07-2022 651.563
04-07-2022 652.87
01-07-2022 648.763
30-06-2022 649.751
29-06-2022 649.99
28-06-2022 650.487
27-06-2022 648.238
24-06-2022 641.445
23-06-2022 636.664
22-06-2022 632.109
21-06-2022 640.494
20-06-2022 626.636
17-06-2022 628.104
16-06-2022 630.73
15-06-2022 644.542
14-06-2022 646.806
13-06-2022 648.032
10-06-2022 666.139
09-06-2022 674.685
08-06-2022 669.873
07-06-2022 671.736
06-06-2022 675.188
03-06-2022 676.824
02-06-2022 679.343
01-06-2022 675.197
31-05-2022 675.595
30-05-2022 675.605
27-05-2022 663.778
26-05-2022 658.899
25-05-2022 651.885
24-05-2022 653.857
23-05-2022 657.261
20-05-2022 659.075
19-05-2022 642.237
18-05-2022 656.743
17-05-2022 659.352
16-05-2022 643.095
13-05-2022 639.92
12-05-2022 642.98
11-05-2022 655.387
10-05-2022 658.692
09-05-2022 664.306
06-05-2022 668.81
05-05-2022 676.25
04-05-2022 675.617
02-05-2022 688.545
29-04-2022 688.772
28-04-2022 697.01
27-04-2022 688.691
26-04-2022 695.304
25-04-2022 686.459
22-04-2022 698.902
21-04-2022 708.281
20-04-2022 698.75
19-04-2022 693.288
18-04-2022 699.152
13-04-2022 707.031
12-04-2022 707.44
11-04-2022 714.627
08-04-2022 717.281
07-04-2022 711.847
06-04-2022 716.441
05-04-2022 718.016
04-04-2022 719.641
01-04-2022 705.113
31-03-2022 693.97
30-03-2022 694.444
29-03-2022 689.432
28-03-2022 686.985
25-03-2022 684.192
24-03-2022 686.726
23-03-2022 686.14
22-03-2022 688.588
21-03-2022 681.566
17-03-2022 686.506
16-03-2022 676.446
15-03-2022 664.586
14-03-2022 672.71
11-03-2022 665.815
10-03-2022 662.524
09-03-2022 655.462
08-03-2022 645.464
07-03-2022 638.818
04-03-2022 651.58
03-03-2022 660.193
02-03-2022 662.036
28-02-2022 666.605
25-02-2022 660.209
24-02-2022 643.002
23-02-2022 674.737
22-02-2022 676.618
21-02-2022 682.751
18-02-2022 686.138
17-02-2022 686.709
16-02-2022 688.568
15-02-2022 689.911
14-02-2022 672.798
11-02-2022 694.516
10-02-2022 702.388
09-02-2022 696.845
08-02-2022 688.875
07-02-2022 689.107
04-02-2022 698.495
03-02-2022 702.096
02-02-2022 709.439
01-02-2022 703.151
31-01-2022 697.055
28-01-2022 686.88
27-01-2022 685.726
25-01-2022 690.052
24-01-2022 682.398
21-01-2022 696.859
20-01-2022 705.594
19-01-2022 711.236
18-01-2022 713.61
17-01-2022 721.42
14-01-2022 719.675
13-01-2022 719.49
12-01-2022 715.639
11-01-2022 709.314
10-01-2022 708.066
07-01-2022 698.6
06-01-2022 696.707
05-01-2022 702.291
04-01-2022 698.468
03-01-2022 691.894
31-12-2021 680.945
30-12-2021 676.139
29-12-2021 676.673
28-12-2021 678.284
27-12-2021 671.966
24-12-2021 668.821
23-12-2021 673.016
22-12-2021 667.027
21-12-2021 659.126
20-12-2021 652.897
17-12-2021 669.234
16-12-2021 680.021
15-12-2021 680.547
14-12-2021 684.897
13-12-2021 684.94
10-12-2021 689.105
09-12-2021 688.795
08-12-2021 686.587
07-12-2021 675.772
06-12-2021 666.097
03-12-2021 675.731
02-12-2021 681.45
01-12-2021 673.671
30-11-2021 666.581
29-11-2021 667.7
26-11-2021 670.921
25-11-2021 690.511
24-11-2021 687.693
23-11-2021 689.206
22-11-2021 683.626
18-11-2021 698.534
17-11-2021 703.994
16-11-2021 707.745
15-11-2021 713.742
12-11-2021 715.568
11-11-2021 709.282
10-11-2021 715.301
09-11-2021 715.807
08-11-2021 715.717
03-11-2021 705.631
02-11-2021 706.626
01-11-2021 706.743
29-10-2021 696.92
28-10-2021 703.3
27-10-2021 721.073
26-10-2021 721.904
25-10-2021 717.151
22-10-2021 715.195
21-10-2021 719.575
20-10-2021 720.296
19-10-2021 726.226
18-10-2021 730.502
14-10-2021 724.094
13-10-2021 716.982
12-10-2021 710.268
11-10-2021 709.115
08-10-2021 703.886
07-10-2021 701.623
06-10-2021 696.55
05-10-2021 704.052
04-10-2021 697.655
01-10-2021 690.106
30-09-2021 692.207
29-09-2021 695.538
28-09-2021 690.632
27-09-2021 689.662
24-09-2021 687.84
23-09-2021 689.432
22-09-2021 678.407
21-09-2021 677.316
20-09-2021 673.162
17-09-2021 682.823
16-09-2021 685.839
15-09-2021 679.963
14-09-2021 671.617
13-09-2021 669.692
09-09-2021 669.401
08-09-2021 669.068
07-09-2021 667.554
06-09-2021 668.934
03-09-2021 668.191
02-09-2021 664.171
01-09-2021 660.103
31-08-2021 661.457
30-08-2021 654.802
27-08-2021 645.077
26-08-2021 641.491
25-08-2021 642.815
24-08-2021 641.434
23-08-2021 635.399
20-08-2021 634.925
18-08-2021 643.953
17-08-2021 646.421
16-08-2021 647.898
13-08-2021 648.085

Advisorkhoj develops innovative mutual fund research tools that may help you in your mutual fund investments. Mutual Fund Distributors wanting to display Mutual Fund Research on their website may write to pradip@advisorkhoj.com for APIs. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback
Notification