Sundaram MF Services Fund March 2024 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
16-04-2024 1023.039
15-04-2024 1028.57
12-04-2024 1040.131
10-04-2024 1048.772
09-04-2024 1042.412
08-04-2024 1043.964
05-04-2024 1037.609
04-04-2024 1036.936
03-04-2024 1034.811
02-04-2024 1034.218
01-04-2024 1033.907
31-03-2024 1026.806
28-03-2024 1026.92
27-03-2024 1018.973
26-03-2024 1014.536
22-03-2024 1015.887
21-03-2024 1011.017
20-03-2024 999.405
19-03-2024 999.503
18-03-2024 1011.244
15-03-2024 1009.603
14-03-2024 1017.365
13-03-2024 1010.061
12-03-2024 1030.467
11-03-2024 1033.41
07-03-2024 1040.956
06-03-2024 1038.42
05-03-2024 1033.148
04-03-2024 1032.173
01-03-2024 1027.068
29-02-2024 1009.952
28-02-2024 1006.881
27-02-2024 1016.955
26-02-2024 1012.645
23-02-2024 1016.388
22-02-2024 1016.152
21-02-2024 1007.869
20-02-2024 1015.418
19-02-2024 1012.466
16-02-2024 1011.541
15-02-2024 1005.591
14-02-2024 1002.461
13-02-2024 996.493
12-02-2024 987.177
09-02-2024 998.638
08-02-2024 999.47
07-02-2024 1007.095
06-02-2024 1006.792
05-02-2024 1000.318
02-02-2024 999.745
01-02-2024 993.846
31-01-2024 994.989
30-01-2024 988.373
29-01-2024 998.866
25-01-2024 980.511
24-01-2024 983.106
23-01-2024 973.543
19-01-2024 988.945
18-01-2024 979.39
17-01-2024 981.649
16-01-2024 999.596
15-01-2024 1003.744
12-01-2024 993.435
11-01-2024 983.011
10-01-2024 981.127
09-01-2024 979.307
08-01-2024 977.547
05-01-2024 986.25
04-01-2024 985.135
03-01-2024 975.339
02-01-2024 977.873
01-01-2024 980.142
29-12-2023 979.336
28-12-2023 981.518
27-12-2023 974.085
26-12-2023 966.226
22-12-2023 960.947
21-12-2023 956.674
20-12-2023 950.624
19-12-2023 967.559
18-12-2023 964.266
15-12-2023 966.167
14-12-2023 956.758
13-12-2023 946.111
12-12-2023 940.864
11-12-2023 946.359
08-12-2023 943.506
07-12-2023 939.755
06-12-2023 941.284
05-12-2023 938.794
04-12-2023 932.036
01-12-2023 913.785
30-11-2023 903.551
29-11-2023 899.975
28-11-2023 890.828
24-11-2023 886.686
23-11-2023 886.118
22-11-2023 886.723
21-11-2023 885.757
20-11-2023 883.141
17-11-2023 883.213
16-11-2023 885.666
15-11-2023 882.873
13-11-2023 873.671
10-11-2023 869.217
09-11-2023 866.515
08-11-2023 866.205
07-11-2023 864.939
06-11-2023 863.611
03-11-2023 856.553
02-11-2023 851.644
01-11-2023 842.447
31-10-2023 845.858
30-10-2023 848.622
27-10-2023 845.75
26-10-2023 834.868
25-10-2023 844.039
23-10-2023 851.588
20-10-2023 863.534
19-10-2023 867.072
18-10-2023 869.881
17-10-2023 876.279
16-10-2023 873.297
13-10-2023 873.495
12-10-2023 874.026
11-10-2023 873.565
10-10-2023 869.623
09-10-2023 859.832
06-10-2023 865.627
05-10-2023 861.195
04-10-2023 857.289
03-10-2023 865.862
29-09-2023 870.163
27-09-2023 867.903
26-09-2023 863.522
25-09-2023 864.766
22-09-2023 865.421
21-09-2023 867.659
20-09-2023 875.877
18-09-2023 883.132
15-09-2023 884.359
14-09-2023 881.189
13-09-2023 879.893
12-09-2023 875.159
11-09-2023 879.645
08-09-2023 873.711
07-09-2023 865.057
06-09-2023 857.422
05-09-2023 856.391
04-09-2023 853.962
01-09-2023 849.284
31-08-2023 841.299
30-08-2023 845.618
29-08-2023 845.428
28-08-2023 845.052
25-08-2023 842.262
24-08-2023 848.183
23-08-2023 850.241
22-08-2023 847.422
21-08-2023 845.831
18-08-2023 841.215
17-08-2023 843.971
16-08-2023 847.061
14-08-2023 844.787
11-08-2023 844.596
10-08-2023 849.365
09-08-2023 853.153
08-08-2023 849.218
07-08-2023 849.853
04-08-2023 846.35
03-08-2023 841.273
02-08-2023 846.349
01-08-2023 856.643
31-07-2023 855.237
28-07-2023 849.36
27-07-2023 848.799
26-07-2023 849.785
25-07-2023 844.386
24-07-2023 843.815
21-07-2023 843.492
20-07-2023 850.448
19-07-2023 844.713
18-07-2023 839.867
17-07-2023 838.825
14-07-2023 834.229
13-07-2023 828.972
12-07-2023 828.842
11-07-2023 830.739
10-07-2023 826.542
07-07-2023 826.557
06-07-2023 831.96
05-07-2023 827.207
04-07-2023 827.492
03-07-2023 826.148
30-06-2023 821.19
28-06-2023 812.906
27-06-2023 805.247
26-06-2023 799.886
23-06-2023 798.822
22-06-2023 802.531
21-06-2023 806.48
20-06-2023 804.377
19-06-2023 801.561
16-06-2023 804.268
15-06-2023 799.176
14-06-2023 801.673
13-06-2023 800.609
12-06-2023 796.148
09-06-2023 794.906
08-06-2023 796.108
07-06-2023 798.864
06-06-2023 792.968
05-06-2023 792.523
02-06-2023 788.85
01-06-2023 785.05
31-05-2023 787.431
30-05-2023 790.96
29-05-2023 788.584
26-05-2023 783.434
25-05-2023 777.169
24-05-2023 775.631
23-05-2023 777.064
22-05-2023 776.223
19-05-2023 773.708
18-05-2023 771.212
17-05-2023 773.813
16-05-2023 777.618
15-05-2023 779.722
12-05-2023 774.699
11-05-2023 774.157
10-05-2023 774.611
09-05-2023 772.887
08-05-2023 773.162
05-05-2023 765.465
04-05-2023 773.597
03-05-2023 768.361
02-05-2023 770.27
28-04-2023 766.365
27-04-2023 759.801
26-04-2023 756.176
25-04-2023 753.532
24-04-2023 752.546
21-04-2023 746.636
20-04-2023 747.104
19-04-2023 745.973
18-04-2023 748.714
17-04-2023 749.277

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification