Nippon India Nifty SDL Plus G June 2029 NFO 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
07-02-2023 747.721
06-02-2023 750.431
03-02-2023 752.213
02-02-2023 742.838
01-02-2023 740.708
31-01-2023 743.023
30-01-2023 739.909
27-01-2023 739.349
25-01-2023 751.179
24-01-2023 761.949
23-01-2023 763.065
20-01-2023 759.375
19-01-2023 760.287
18-01-2023 760.583
17-01-2023 755.262
16-01-2023 750.698
13-01-2023 753.649
12-01-2023 749.478
11-01-2023 750.524
10-01-2023 751.096
09-01-2023 758.122
06-01-2023 748.894
05-01-2023 753.574
04-01-2023 753.104
03-01-2023 760.979
02-01-2023 758.363
30-12-2022 753.201
29-12-2022 756.31
28-12-2022 753.098
27-12-2022 753.69
26-12-2022 750.201
23-12-2022 739.065
22-12-2022 752.658
21-12-2022 755.579
20-12-2022 763.398
19-12-2022 765.416
16-12-2022 760.261
15-12-2022 767.091
14-12-2022 776.385
13-12-2022 774.021
12-12-2022 770.203
09-12-2022 768.561
08-12-2022 772.454
07-12-2022 769.369
06-12-2022 770.986
05-12-2022 774.293
02-12-2022 773.618
01-12-2022 777.115
30-11-2022 774.783
29-11-2022 770.157
28-11-2022 768.534
25-11-2022 766.575
24-11-2022 764.005
23-11-2022 755.139
22-11-2022 753.729
21-11-2022 750.522
18-11-2022 755.125
17-11-2022 757.713
16-11-2022 759.488
15-11-2022 759.258
14-11-2022 756.104
11-11-2022 758.014
10-11-2022 746.023
09-11-2022 751.387
07-11-2022 753.1
04-11-2022 748.252
03-11-2022 748.334
02-11-2022 749.161
01-11-2022 750.666
31-10-2022 745.598
28-10-2022 737.209
27-10-2022 736.484
25-10-2022 731.609
21-10-2022 724.982
20-10-2022 724.179
19-10-2022 722.286
18-10-2022 722.112
17-10-2022 714.356
14-10-2022 709.196
13-10-2022 702.84
12-10-2022 707.293
11-10-2022 700.986
10-10-2022 710.832
07-10-2022 713.926
06-10-2022 715.563
04-10-2022 710.946
03-10-2022 695.931
30-09-2022 701.322
29-09-2022 691.936
28-09-2022 691.229
27-09-2022 697.808
26-09-2022 698.511
23-09-2022 712.783
22-09-2022 725.261
21-09-2022 730.106
20-09-2022 734.288
19-09-2022 727.371
16-09-2022 724.642
15-09-2022 739.334
14-09-2022 742.035
13-09-2022 744.13
12-09-2022 739.812
09-09-2022 736.544
08-09-2022 735.632
07-09-2022 729.337
06-09-2022 729.084
05-09-2022 727.572
02-09-2022 722.482
01-09-2022 722.529
30-08-2022 730.919
29-08-2022 714.774
26-08-2022 724.267
25-08-2022 721.96
24-08-2022 724.034
23-08-2022 722.898
22-08-2022 718.979
19-08-2022 727.832
18-08-2022 735.353
17-08-2022 735.255
16-08-2022 731.044
12-08-2022 726.397
11-08-2022 722.436
10-08-2022 717.109
08-08-2022 715.691
05-08-2022 710.011
04-08-2022 708.186
03-08-2022 709.629
02-08-2022 709.28
01-08-2022 709.141
29-07-2022 701.737
28-07-2022 691.894
27-07-2022 685.276
26-07-2022 678.463
25-07-2022 683.898
22-07-2022 685.619
21-07-2022 682.958
20-07-2022 679.268
19-07-2022 673.218
18-07-2022 669.745
15-07-2022 661.113
14-07-2022 657.553
13-07-2022 659.364
12-07-2022 663.093
11-07-2022 668.439
08-07-2022 668.043
07-07-2022 663.092
06-07-2022 656.326
05-07-2022 651.563
04-07-2022 652.87
01-07-2022 648.763
30-06-2022 649.751
29-06-2022 649.99
28-06-2022 650.487
27-06-2022 648.238
24-06-2022 641.445
23-06-2022 636.664
22-06-2022 632.109
21-06-2022 640.494
20-06-2022 626.636
17-06-2022 628.104
16-06-2022 630.73
15-06-2022 644.542
14-06-2022 646.806
13-06-2022 648.032
10-06-2022 666.139
09-06-2022 674.685
08-06-2022 669.873
07-06-2022 671.736
06-06-2022 675.188
03-06-2022 676.824
02-06-2022 679.343
01-06-2022 675.197
31-05-2022 675.595
30-05-2022 675.605
27-05-2022 663.778
26-05-2022 658.899
25-05-2022 651.885
24-05-2022 653.857
23-05-2022 657.261
20-05-2022 659.075
19-05-2022 642.237
18-05-2022 656.743
17-05-2022 659.352
16-05-2022 643.095
13-05-2022 639.92
12-05-2022 642.98
11-05-2022 655.387
10-05-2022 658.692
09-05-2022 664.306
06-05-2022 668.81
05-05-2022 676.25
04-05-2022 675.617
02-05-2022 688.545
29-04-2022 688.772
28-04-2022 697.01
27-04-2022 688.691
26-04-2022 695.304
25-04-2022 686.459
22-04-2022 698.902
21-04-2022 708.281
20-04-2022 698.75
19-04-2022 693.288
18-04-2022 699.152
13-04-2022 707.031
12-04-2022 707.44
11-04-2022 714.627
08-04-2022 717.281
07-04-2022 711.847
06-04-2022 716.441
05-04-2022 718.016
04-04-2022 719.641
01-04-2022 705.113
31-03-2022 693.97
30-03-2022 694.444
29-03-2022 689.432
28-03-2022 686.985
25-03-2022 684.192
24-03-2022 686.726
23-03-2022 686.14
22-03-2022 688.588
21-03-2022 681.566
17-03-2022 686.506
16-03-2022 676.446
15-03-2022 664.586
14-03-2022 672.71
11-03-2022 665.815
10-03-2022 662.524
09-03-2022 655.462
08-03-2022 645.464
07-03-2022 638.818
04-03-2022 651.58
03-03-2022 660.193
02-03-2022 662.036
28-02-2022 666.605
25-02-2022 660.209
24-02-2022 643.002
23-02-2022 674.737
22-02-2022 676.618
21-02-2022 682.751
18-02-2022 686.138
17-02-2022 686.709
16-02-2022 688.568
15-02-2022 689.911
14-02-2022 672.798
11-02-2022 694.516
10-02-2022 702.388
09-02-2022 696.845
08-02-2022 688.875
07-02-2022 689.107

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification