1. Advisorkhoj
  2. Mutual Funds Research
  3. Historical NAV

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
18-04-2019 501.471
16-04-2019 503.583
15-04-2019 500.62
12-04-2019 499.618
11-04-2019 497.12
10-04-2019 497.295
09-04-2019 501.402
08-04-2019 497.501
05-04-2019 500.653
04-04-2019 498.515
03-04-2019 500.797
02-04-2019 506.458
01-04-2019 504.673
29-03-2019 502.703
28-03-2019 499.938
27-03-2019 493.997
26-03-2019 495.83
25-03-2019 489.765
22-03-2019 491.847
20-03-2019 494.42
19-03-2019 496.908
18-03-2019 492.064
15-03-2019 489.39
14-03-2019 484.092
13-03-2019 483.853
12-03-2019 482.375
11-03-2019 478.039
08-03-2019 471.16
07-03-2019 472.276
06-03-2019 471.461
05-03-2019 468.477
01-03-2019 461.461
28-02-2019 456.478
27-02-2019 454.939
26-02-2019 455.115
25-02-2019 457.527
22-02-2019 454.995
21-02-2019 453.596
20-02-2019 451.594
19-02-2019 445.006
18-02-2019 444.934
15-02-2019 448.555
14-02-2019 448.459
13-02-2019 450.706
12-02-2019 454.689
11-02-2019 456.68
08-02-2019 459.735
07-02-2019 466.945
06-02-2019 467.095
05-02-2019 461.096
04-02-2019 462.55
01-02-2019 464.224
31-01-2019 466.056
30-01-2019 458.902
29-01-2019 454.994
28-01-2019 455.105
25-01-2019 460.235
24-01-2019 461.901
23-01-2019 460.701
22-01-2019 464.896
21-01-2019 467.29
18-01-2019 466.62
17-01-2019 467.86
16-01-2019 467.918
15-01-2019 466.8
14-01-2019 461.577
11-01-2019 464.818
10-01-2019 465.856
09-01-2019 466.089
08-01-2019 465.528
07-01-2019 462.437
04-01-2019 460.745
03-01-2019 457.39
02-01-2019 462.227
01-01-2019 467.237
31-12-2018 464.448
28-12-2018 464.224
27-12-2018 459.903
26-12-2018 457.684
24-12-2018 455.543
21-12-2018 458.307
20-12-2018 464.912
19-12-2018 466.137
18-12-2018 462.467
17-12-2018 460.63
14-12-2018 456.573
13-12-2018 454.88
12-12-2018 452.457
11-12-2018 445.138
10-12-2018 442.234
07-12-2018 449.63
06-12-2018 448.132
05-12-2018 454.706
04-12-2018 460.227
03-12-2018 459.62
30-11-2018 457.323
29-11-2018 459.036
28-11-2018 456.678
27-11-2018 457.221
26-11-2018 454.459
22-11-2018 451.446
21-11-2018 455.484
20-11-2018 457.461
19-11-2018 462.837
16-11-2018 461.164
15-11-2018 459.534
14-11-2018 457.395
13-11-2018 455.771
12-11-2018 451.529
09-11-2018 457.11
06-11-2018 454.834
05-11-2018 455.097
02-11-2018 455.798
01-11-2018 451.644
31-10-2018 451.384
30-10-2018 443.056
29-10-2018 444.282
26-10-2018 428.185
25-10-2018 431.217
24-10-2018 435.428
23-10-2018 433.597
22-10-2018 437.724
19-10-2018 438.918
17-10-2018 443.299
16-10-2018 448.953
15-10-2018 444.235
12-10-2018 442.675
11-10-2018 434.122
10-10-2018 443.675
09-10-2018 434.9
08-10-2018 436.933
05-10-2018 437.211
04-10-2018 450.472
03-10-2018 458.283
01-10-2018 463.555
28-09-2018 458.252
27-09-2018 460.902
26-09-2018 464.098
25-09-2018 464.001
24-09-2018 460.775
21-09-2018 466.936
19-09-2018 469.894
18-09-2018 469.998
17-09-2018 477.871
14-09-2018 481.876
12-09-2018 476.392
11-09-2018 473.717
10-09-2018 479.912
07-09-2018 484.799
06-09-2018 481.953
05-09-2018 478.146
04-09-2018 479.686
03-09-2018 484.352
31-08-2018 488.451
30-08-2018 487.215
29-08-2018 485.554
28-08-2018 485.667
27-08-2018 485.904
24-08-2018 478.523
23-08-2018 479.463
21-08-2018 478.714
20-08-2018 476.959
17-08-2018 472.939
16-08-2018 468.058
14-08-2018 469.489
13-08-2018 466.553
10-08-2018 470.756
09-08-2018 474.886
08-08-2018 470.121
07-08-2018 468.287
06-08-2018 470.039
03-08-2018 466.807
02-08-2018 461.268
01-08-2018 464.139
31-07-2018 464.404
30-07-2018 464.386
27-07-2018 459.55
26-07-2018 454.085
25-07-2018 448.94
24-07-2018 449.288
23-07-2018 444.818
20-07-2018 440.268
19-07-2018 437.336
18-07-2018 438.219
17-07-2018 441.116
16-07-2018 435.162
13-07-2018 440.525
12-07-2018 442.592
11-07-2018 440.456
10-07-2018 443.067
09-07-2018 438.89
06-07-2018 434.837
05-07-2018 433.216
04-07-2018 435.249
03-07-2018 434.945
02-07-2018 433.902
29-06-2018 436.619
28-06-2018 429.395
27-06-2018 433.678
26-06-2018 439.898
25-06-2018 440.255
22-06-2018 445.048
21-06-2018 442.006
20-06-2018 443.731
19-06-2018 442.193
18-06-2018 446.668
15-06-2018 447.217
14-06-2018 448.696
13-06-2018 451.283
12-06-2018 450.105
11-06-2018 447.275
08-06-2018 447.129
07-06-2018 446.902
06-06-2018 441.998
05-06-2018 437.457
04-06-2018 439.992
01-06-2018 443.391
31-05-2018 446.353
30-05-2018 442.311
29-05-2018 443.451
28-05-2018 447.088
25-05-2018 441.631
24-05-2018 437.856
23-05-2018 433.148
22-05-2018 435.884
21-05-2018 433.854
18-05-2018 434.889
17-05-2018 441.329
16-05-2018 443.751
15-05-2018 448.16
14-05-2018 450.104
11-05-2018 449.914
10-05-2018 446.802
09-05-2018 449.301
08-05-2018 449.37
07-05-2018 448.015
04-05-2018 443.262
03-05-2018 446.083
02-05-2018 447.589
30-04-2018 450.771
27-04-2018 448.461
26-04-2018 442.805
25-04-2018 442.695
24-04-2018 445.466
23-04-2018 445.429
20-04-2018 444.354

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus

About Advisorkhoj

Advisorkhoj is a comprehensive source of Investment Knowledge, Financial Planning, Mutual Funds India Research and Investing in India. It helps Investors across India to avail the services and advice of a Financial Advisors, Mutual Fund Advisors, Insurance Agents, Certified Financial Planners (CFP), Tax Return Preparers (TRP), Chartered Accountants, Tax Consultants, Share and Stock Brokers, Fixed Deposits, Post Office Agents and Wealth Management Companies, Mutual Funds companies and Insurance Companies.

© 2016 Advisorkhoj - A Gamechanger Business Services (I) Pvt. Ltd. Brand - All Rights Reserved

Feedback