Motilal Nifty India Defence Index Fund 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
12-07-2024 1131.791
11-07-2024 1127.113
10-07-2024 1127.222
09-07-2024 1129.955
08-07-2024 1124.696
05-07-2024 1123.823
04-07-2024 1122.171
03-07-2024 1117.798
02-07-2024 1109.054
01-07-2024 1111.073
28-06-2024 1106.485
27-06-2024 1109.596
26-06-2024 1102.533
25-06-2024 1095.413
24-06-2024 1088.001
21-06-2024 1085.659
20-06-2024 1088.514
19-06-2024 1086.562
18-06-2024 1090.126
14-06-2024 1085.953
13-06-2024 1083.046
12-06-2024 1079.408
11-06-2024 1074.865
10-06-2024 1075.455
07-06-2024 1075.221
06-06-2024 1056.177
05-06-2024 1044.728
04-06-2024 1010.82
03-06-2024 1087.109
31-05-2024 1050.571
30-05-2024 1047.626
29-05-2024 1055.119
28-05-2024 1063.311
27-05-2024 1067.413
24-05-2024 1067.966
23-05-2024 1065.788
22-05-2024 1052.524
21-05-2024 1048.203
17-05-2024 1043.261
16-05-2024 1039.814
15-05-2024 1029.737
14-05-2024 1026.989
13-05-2024 1022.242
10-05-2024 1022.09
09-05-2024 1015.177
08-05-2024 1032.942
07-05-2024 1030.119
06-05-2024 1040.001
03-05-2024 1042.592
02-05-2024 1048.53
30-04-2024 1045.768
29-04-2024 1047.46
26-04-2024 1035.841
25-04-2024 1040.294
24-04-2024 1033.343
23-04-2024 1030.536
22-04-2024 1028.71
19-04-2024 1019.727
18-04-2024 1015.903
16-04-2024 1023.039
15-04-2024 1028.57
12-04-2024 1040.131
10-04-2024 1048.772
09-04-2024 1042.412
08-04-2024 1043.964
05-04-2024 1037.609
04-04-2024 1036.936
03-04-2024 1034.811
02-04-2024 1034.218
01-04-2024 1033.907
31-03-2024 1026.806
28-03-2024 1026.92
27-03-2024 1018.973
26-03-2024 1014.536
22-03-2024 1015.887
21-03-2024 1011.017
20-03-2024 999.405
19-03-2024 999.503
18-03-2024 1011.244
15-03-2024 1009.603
14-03-2024 1017.365
13-03-2024 1010.061
12-03-2024 1030.467
11-03-2024 1033.41
07-03-2024 1040.956
06-03-2024 1038.42
05-03-2024 1033.148
04-03-2024 1032.173
01-03-2024 1027.068
29-02-2024 1009.952
28-02-2024 1006.881
27-02-2024 1016.955
26-02-2024 1012.645
23-02-2024 1016.388
22-02-2024 1016.152
21-02-2024 1007.869
20-02-2024 1015.418
19-02-2024 1012.466
16-02-2024 1011.541
15-02-2024 1005.591
14-02-2024 1002.461
13-02-2024 996.493
12-02-2024 987.177
09-02-2024 998.638
08-02-2024 999.47
07-02-2024 1007.095
06-02-2024 1006.792
05-02-2024 1000.318
02-02-2024 999.745
01-02-2024 993.846
31-01-2024 994.989
30-01-2024 988.373
29-01-2024 998.866
25-01-2024 980.511
24-01-2024 983.106
23-01-2024 973.543
19-01-2024 988.945
18-01-2024 979.39
17-01-2024 981.649
16-01-2024 999.596
15-01-2024 1003.744
12-01-2024 993.435
11-01-2024 983.011
10-01-2024 981.127
09-01-2024 979.307
08-01-2024 977.547
05-01-2024 986.25
04-01-2024 985.135
03-01-2024 975.339
02-01-2024 977.873
01-01-2024 980.142
29-12-2023 979.336
28-12-2023 981.518
27-12-2023 974.085
26-12-2023 966.226
22-12-2023 960.947
21-12-2023 956.674
20-12-2023 950.624
19-12-2023 967.559
18-12-2023 964.266
15-12-2023 966.167
14-12-2023 956.758
13-12-2023 946.111
12-12-2023 940.864
11-12-2023 946.359
08-12-2023 943.506
07-12-2023 939.755
06-12-2023 941.284
05-12-2023 938.794
04-12-2023 932.036
01-12-2023 913.785
30-11-2023 903.551
29-11-2023 899.975
28-11-2023 890.828
24-11-2023 886.686
23-11-2023 886.118
22-11-2023 886.723
21-11-2023 885.757
20-11-2023 883.141
17-11-2023 883.213
16-11-2023 885.666
15-11-2023 882.873
13-11-2023 873.671
10-11-2023 869.217
09-11-2023 866.515
08-11-2023 866.205
07-11-2023 864.939
06-11-2023 863.611
03-11-2023 856.553
02-11-2023 851.644
01-11-2023 842.447
31-10-2023 845.858
30-10-2023 848.622
27-10-2023 845.75
26-10-2023 834.868
25-10-2023 844.039
23-10-2023 851.588
20-10-2023 863.534
19-10-2023 867.072
18-10-2023 869.881
17-10-2023 876.279
16-10-2023 873.297
13-10-2023 873.495
12-10-2023 874.026
11-10-2023 873.565
10-10-2023 869.623
09-10-2023 859.832
06-10-2023 865.627
05-10-2023 861.195
04-10-2023 857.289
03-10-2023 865.862
29-09-2023 870.163
27-09-2023 867.903
26-09-2023 863.522
25-09-2023 864.766
22-09-2023 865.421
21-09-2023 867.659
20-09-2023 875.877
18-09-2023 883.132
15-09-2023 884.359
14-09-2023 881.189
13-09-2023 879.893
12-09-2023 875.159
11-09-2023 879.645
08-09-2023 873.711
07-09-2023 865.057
06-09-2023 857.422
05-09-2023 856.391
04-09-2023 853.962
01-09-2023 849.284
31-08-2023 841.299
30-08-2023 845.618
29-08-2023 845.428
28-08-2023 845.052
25-08-2023 842.262
24-08-2023 848.183
23-08-2023 850.241
22-08-2023 847.422
21-08-2023 845.831
18-08-2023 841.215
17-08-2023 843.971
16-08-2023 847.061
14-08-2023 844.787
11-08-2023 844.596
10-08-2023 849.365
09-08-2023 853.153
08-08-2023 849.218
07-08-2023 849.853
04-08-2023 846.35
03-08-2023 841.273
02-08-2023 846.349
01-08-2023 856.643
31-07-2023 855.237
28-07-2023 849.36
27-07-2023 848.799
26-07-2023 849.785
25-07-2023 844.386
24-07-2023 843.815
21-07-2023 843.492
20-07-2023 850.448
19-07-2023 844.713
18-07-2023 839.867
17-07-2023 838.825
14-07-2023 834.229
13-07-2023 828.972
12-07-2023 828.842

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification