Sundaram Mutual Balanced Advantage Fund New 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
08-06-2023 796.108
07-06-2023 798.864
06-06-2023 792.968
05-06-2023 792.523
02-06-2023 788.85
01-06-2023 785.05
31-05-2023 787.431
30-05-2023 790.96
29-05-2023 788.584
26-05-2023 783.434
25-05-2023 777.169
24-05-2023 775.631
23-05-2023 777.064
22-05-2023 776.223
19-05-2023 773.708
18-05-2023 771.212
17-05-2023 773.813
16-05-2023 777.618
15-05-2023 779.722
12-05-2023 774.699
11-05-2023 774.157
10-05-2023 774.611
09-05-2023 772.887
08-05-2023 773.162
05-05-2023 765.465
04-05-2023 773.597
03-05-2023 768.361
02-05-2023 770.27
28-04-2023 766.365
27-04-2023 759.801
26-04-2023 756.176
25-04-2023 753.532
24-04-2023 752.546
21-04-2023 746.636
20-04-2023 747.104
19-04-2023 745.973
18-04-2023 748.714
17-04-2023 749.277
13-04-2023 754.879
12-04-2023 756.03
11-04-2023 753.284
10-04-2023 750.382
06-04-2023 747.669
05-04-2023 745.908
03-04-2023 739.41
31-03-2023 736.87
29-03-2023 726.202
28-03-2023 720.957
27-03-2023 722.259
24-03-2023 721.247
23-03-2023 726.542
22-03-2023 729.379
21-03-2023 728.153
20-03-2023 722.673
17-03-2023 727.869
16-03-2023 724.078
15-03-2023 723.142
14-03-2023 727.073
13-03-2023 730.277
10-03-2023 742.193
09-03-2023 749.304
08-03-2023 754.335
06-03-2023 750.779
03-03-2023 745.215
02-03-2023 734.112
01-03-2023 738.638
28-02-2023 732.357
27-02-2023 735.585
24-02-2023 737.912
23-02-2023 739.45
22-02-2023 740.602
21-02-2023 750.307
20-02-2023 750.27
17-02-2023 753.962
16-02-2023 757.399
15-02-2023 755.874
14-02-2023 752.728
13-02-2023 747.238
10-02-2023 751.384
09-02-2023 752.557
08-02-2023 751.976
07-02-2023 747.721
06-02-2023 750.431
03-02-2023 752.213
02-02-2023 742.838
01-02-2023 740.708
31-01-2023 743.023
30-01-2023 739.909
27-01-2023 739.349
25-01-2023 751.179
24-01-2023 761.949
23-01-2023 763.065
20-01-2023 759.375
19-01-2023 760.287
18-01-2023 760.583
17-01-2023 755.262
16-01-2023 750.698
13-01-2023 753.649
12-01-2023 749.478
11-01-2023 750.524
10-01-2023 751.096
09-01-2023 758.122
06-01-2023 748.894
05-01-2023 753.574
04-01-2023 753.104
03-01-2023 760.979
02-01-2023 758.363
30-12-2022 753.201
29-12-2022 756.31
28-12-2022 753.098
27-12-2022 753.69
26-12-2022 750.201
23-12-2022 739.065
22-12-2022 752.658
21-12-2022 755.579
20-12-2022 763.398
19-12-2022 765.416
16-12-2022 760.261
15-12-2022 767.091
14-12-2022 776.385
13-12-2022 774.021
12-12-2022 770.203
09-12-2022 768.561
08-12-2022 772.454
07-12-2022 769.369
06-12-2022 770.986
05-12-2022 774.293
02-12-2022 773.618
01-12-2022 777.115
30-11-2022 774.783
29-11-2022 770.157
28-11-2022 768.534
25-11-2022 766.575
24-11-2022 764.005
23-11-2022 755.139
22-11-2022 753.729
21-11-2022 750.522
18-11-2022 755.125
17-11-2022 757.713
16-11-2022 759.488
15-11-2022 759.258
14-11-2022 756.104
11-11-2022 758.014
10-11-2022 746.023
09-11-2022 751.387
07-11-2022 753.1
04-11-2022 748.252
03-11-2022 748.334
02-11-2022 749.161
01-11-2022 750.666
31-10-2022 745.598
28-10-2022 737.209
27-10-2022 736.484
25-10-2022 731.609
21-10-2022 724.982
20-10-2022 724.179
19-10-2022 722.286
18-10-2022 722.112
17-10-2022 714.356
14-10-2022 709.196
13-10-2022 702.84
12-10-2022 707.293
11-10-2022 700.986
10-10-2022 710.832
07-10-2022 713.926
06-10-2022 715.563
04-10-2022 710.946
03-10-2022 695.931
30-09-2022 701.322
29-09-2022 691.936
28-09-2022 691.229
27-09-2022 697.808
26-09-2022 698.511
23-09-2022 712.783
22-09-2022 725.261
21-09-2022 730.106
20-09-2022 734.288
19-09-2022 727.371
16-09-2022 724.642
15-09-2022 739.334
14-09-2022 742.035
13-09-2022 744.13
12-09-2022 739.812
09-09-2022 736.544
08-09-2022 735.632
07-09-2022 729.337
06-09-2022 729.084
05-09-2022 727.572
02-09-2022 722.482
01-09-2022 722.529
30-08-2022 730.919
29-08-2022 714.774
26-08-2022 724.267
25-08-2022 721.96
24-08-2022 724.034
23-08-2022 722.898
22-08-2022 718.979
19-08-2022 727.832
18-08-2022 735.353
17-08-2022 735.255
16-08-2022 731.044
12-08-2022 726.397
11-08-2022 722.436
10-08-2022 717.109
08-08-2022 715.691
05-08-2022 710.011
04-08-2022 708.186
03-08-2022 709.629
02-08-2022 709.28
01-08-2022 709.141
29-07-2022 701.737
28-07-2022 691.894
27-07-2022 685.276
26-07-2022 678.463
25-07-2022 683.898
22-07-2022 685.619
21-07-2022 682.958
20-07-2022 679.268
19-07-2022 673.218
18-07-2022 669.745
15-07-2022 661.113
14-07-2022 657.553
13-07-2022 659.364
12-07-2022 663.093
11-07-2022 668.439
08-07-2022 668.043
07-07-2022 663.092
06-07-2022 656.326
05-07-2022 651.563
04-07-2022 652.87
01-07-2022 648.763
30-06-2022 649.751
29-06-2022 649.99
28-06-2022 650.487
27-06-2022 648.238
24-06-2022 641.445
23-06-2022 636.664
22-06-2022 632.109
21-06-2022 640.494
20-06-2022 626.636
17-06-2022 628.104
16-06-2022 630.73
15-06-2022 644.542
14-06-2022 646.806
13-06-2022 648.032
10-06-2022 666.139
09-06-2022 674.685
08-06-2022 669.873

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification