UTI Buddy New August 728X90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
14-11-2019 491.109
13-11-2019 490.462
11-11-2019 496.343
08-11-2019 494.786
07-11-2019 500.889
06-11-2019 500.498
05-11-2019 498.485
04-11-2019 500.565
01-11-2019 497.525
31-10-2019 496.648
30-10-2019 493.217
29-10-2019 489.053
25-10-2019 480.552
24-10-2019 477.043
23-10-2019 480.655
22-10-2019 479.62
18-10-2019 482.037
17-10-2019 476.699
16-10-2019 471.714
15-10-2019 470.645
14-10-2019 467.622
11-10-2019 466.49
10-10-2019 464.52
09-10-2019 468.917
07-10-2019 461.029
04-10-2019 465.541
03-10-2019 470.986
01-10-2019 470.91
30-09-2019 477.378
27-09-2019 479.862
26-09-2019 482.627
25-09-2019 475.988
24-09-2019 483.592
23-09-2019 485.369
20-09-2019 473.972
19-09-2019 452.903
18-09-2019 459.941
17-09-2019 457.844
16-09-2019 467.458
13-09-2019 471.695
12-09-2019 466.692
11-09-2019 467.927
09-09-2019 466.492
06-09-2019 464.366
05-09-2019 459.935
04-09-2019 457.457
03-09-2019 453.469
30-08-2019 463.534
29-08-2019 461.027
28-08-2019 464.904
27-08-2019 468.012
26-08-2019 464.149
23-08-2019 455.258
22-08-2019 449.947
21-08-2019 458.706
20-08-2019 464.729
19-08-2019 468.532
16-08-2019 468.333
14-08-2019 466.721
13-08-2019 460.66
09-08-2019 468.287
08-08-2019 467.834
07-08-2019 460.134
06-08-2019 466.089
05-08-2019 462.643
02-08-2019 469.226
01-08-2019 472.089
31-07-2019 479.471
30-07-2019 476.213
29-07-2019 482.96
26-07-2019 486.368
25-07-2019 485.839
24-07-2019 486.877
23-07-2019 491.674
22-07-2019 493.974
19-07-2019 494.145
18-07-2019 499.396
17-07-2019 506.609
16-07-2019 506.016
15-07-2019 501.339
12-07-2019 501.26
11-07-2019 502.493
10-07-2019 499.489
09-07-2019 502.74
08-07-2019 501.336
05-07-2019 514.018
04-07-2019 521.117
03-07-2019 519.968
02-07-2019 518.972
01-07-2019 516.945
28-06-2019 516.311
27-06-2019 518.089
26-06-2019 518.718
25-06-2019 515.303
24-06-2019 509.732
21-06-2019 509.999
20-06-2019 513.013
19-06-2019 506.537
18-06-2019 506.976
17-06-2019 503.936
14-06-2019 511.009
13-06-2019 513.705
12-06-2019 512.536
11-06-2019 515.044
10-06-2019 511.777
07-06-2019 510.882
06-06-2019 509.762
04-06-2019 519.147
03-06-2019 520.486
31-05-2019 515.75
30-05-2019 517.011
29-05-2019 512.934
28-05-2019 517.634
27-05-2019 517.093
24-05-2019 510.21
23-05-2019 498.656
22-05-2019 500.907
21-05-2019 498.392
20-05-2019 504.471
17-05-2019 484.597
16-05-2019 481.581
15-05-2019 476.021
14-05-2019 479.453
13-05-2019 475.102
10-05-2019 482.966
09-05-2019 483.216
08-05-2019 486.507
07-05-2019 492.408
06-05-2019 498.256
03-05-2019 500.785
02-05-2019 500.345
30-04-2019 503.145
26-04-2019 502.467
25-04-2019 496.123
24-04-2019 499.974
23-04-2019 493.989
22-04-2019 494.458
18-04-2019 501.471
16-04-2019 503.583
15-04-2019 500.62
12-04-2019 499.618
11-04-2019 497.12
10-04-2019 497.295
09-04-2019 501.402
08-04-2019 497.501
05-04-2019 500.653
04-04-2019 498.515
03-04-2019 500.797
02-04-2019 506.458
01-04-2019 504.673
29-03-2019 502.703
28-03-2019 499.938
27-03-2019 493.997
26-03-2019 495.83
25-03-2019 489.765
22-03-2019 491.847
20-03-2019 494.42
19-03-2019 496.908
18-03-2019 492.064
15-03-2019 489.39
14-03-2019 484.092
13-03-2019 483.853
12-03-2019 482.375
11-03-2019 478.039
08-03-2019 471.16
07-03-2019 472.276
06-03-2019 471.461
05-03-2019 468.477
01-03-2019 461.461
28-02-2019 456.478
27-02-2019 454.939
26-02-2019 455.115
25-02-2019 457.527
22-02-2019 454.995
21-02-2019 453.596
20-02-2019 451.594
19-02-2019 445.006
18-02-2019 444.934
15-02-2019 448.555
14-02-2019 448.459
13-02-2019 450.706
12-02-2019 454.689
11-02-2019 456.68
08-02-2019 459.735
07-02-2019 466.945
06-02-2019 467.095
05-02-2019 461.096
04-02-2019 462.55
01-02-2019 464.224
31-01-2019 466.056
30-01-2019 458.902
29-01-2019 454.994
28-01-2019 455.105
25-01-2019 460.235
24-01-2019 461.901
23-01-2019 460.701
22-01-2019 464.896
21-01-2019 467.29
18-01-2019 466.62
17-01-2019 467.86
16-01-2019 467.918
15-01-2019 466.8
14-01-2019 461.577
11-01-2019 464.818
10-01-2019 465.856
09-01-2019 466.089
08-01-2019 465.528
07-01-2019 462.437
04-01-2019 460.745
03-01-2019 457.39
02-01-2019 462.227
01-01-2019 467.237
31-12-2018 464.448
28-12-2018 464.224
27-12-2018 459.903
26-12-2018 457.684
24-12-2018 455.543
21-12-2018 458.307
20-12-2018 464.912
19-12-2018 466.137
18-12-2018 462.467
17-12-2018 460.63
14-12-2018 456.573
13-12-2018 454.88
12-12-2018 452.457
11-12-2018 445.138
10-12-2018 442.234
07-12-2018 449.63
06-12-2018 448.132
05-12-2018 454.706
04-12-2018 460.227
03-12-2018 459.62
30-11-2018 457.323
29-11-2018 459.036
28-11-2018 456.678
27-11-2018 457.221
26-11-2018 454.459
22-11-2018 451.446
21-11-2018 455.484
20-11-2018 457.461
19-11-2018 462.837
16-11-2018 461.164
15-11-2018 459.534
14-11-2018 457.395

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback