Nippon India MF Silver FoF 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
24-01-2022 682.398
21-01-2022 696.859
20-01-2022 705.594
19-01-2022 711.236
18-01-2022 713.61
17-01-2022 721.42
14-01-2022 719.675
13-01-2022 719.49
12-01-2022 715.639
11-01-2022 709.314
10-01-2022 708.066
07-01-2022 698.6
06-01-2022 696.707
05-01-2022 702.291
04-01-2022 698.468
03-01-2022 691.894
31-12-2021 680.945
30-12-2021 676.139
29-12-2021 676.673
28-12-2021 678.284
27-12-2021 671.966
24-12-2021 668.821
23-12-2021 673.016
22-12-2021 667.027
21-12-2021 659.126
20-12-2021 652.897
17-12-2021 669.234
16-12-2021 680.021
15-12-2021 680.547
14-12-2021 684.897
13-12-2021 684.94
10-12-2021 689.105
09-12-2021 688.795
08-12-2021 686.587
07-12-2021 675.772
06-12-2021 666.097
03-12-2021 675.731
02-12-2021 681.45
01-12-2021 673.671
30-11-2021 666.581
29-11-2021 667.7
26-11-2021 670.921
25-11-2021 690.511
24-11-2021 687.693
23-11-2021 689.206
22-11-2021 683.626
18-11-2021 698.534
17-11-2021 703.994
16-11-2021 707.745
15-11-2021 713.742
12-11-2021 715.568
11-11-2021 709.282
10-11-2021 715.301
09-11-2021 715.807
08-11-2021 715.717
03-11-2021 705.631
02-11-2021 706.626
01-11-2021 706.743
29-10-2021 696.92
28-10-2021 703.3
27-10-2021 721.073
26-10-2021 721.904
25-10-2021 717.151
22-10-2021 715.195
21-10-2021 719.575
20-10-2021 720.296
19-10-2021 726.226
18-10-2021 730.502
14-10-2021 724.094
13-10-2021 716.982
12-10-2021 710.268
11-10-2021 709.115
08-10-2021 703.886
07-10-2021 701.623
06-10-2021 696.55
05-10-2021 704.052
04-10-2021 697.655
01-10-2021 690.106
30-09-2021 692.207
29-09-2021 695.538
28-09-2021 690.632
27-09-2021 689.662
24-09-2021 687.84
23-09-2021 689.432
22-09-2021 678.407
21-09-2021 677.316
20-09-2021 673.162
17-09-2021 682.823
16-09-2021 685.839
15-09-2021 679.963
14-09-2021 671.617
13-09-2021 669.692
09-09-2021 669.401
08-09-2021 669.068
07-09-2021 667.554
06-09-2021 668.934
03-09-2021 668.191
02-09-2021 664.171
01-09-2021 660.103
31-08-2021 661.457
30-08-2021 654.802
27-08-2021 645.077
26-08-2021 641.491
25-08-2021 642.815
24-08-2021 641.434
23-08-2021 635.399
20-08-2021 634.925
18-08-2021 643.953
17-08-2021 646.421
16-08-2021 647.898
13-08-2021 648.085
12-08-2021 642.573
11-08-2021 640.001
10-08-2021 640.119
09-08-2021 641.884
06-08-2021 643.251
05-08-2021 644.737
04-08-2021 644.881
03-08-2021 640.595
02-08-2021 632.234
30-07-2021 626.412
29-07-2021 625.355
28-07-2021 622.982
27-07-2021 623.851
26-07-2021 628.458
23-07-2021 630.669
22-07-2021 628.566
20-07-2021 621.47
19-07-2021 627.927
16-07-2021 632.446
15-07-2021 632.574
14-07-2021 630.361
13-07-2021 628.116
12-07-2021 622.264
09-07-2021 622.058
08-07-2021 623.869
07-07-2021 629.298
06-07-2021 627.666
05-07-2021 630.565
02-07-2021 625.665
01-07-2021 623.498
30-06-2021 624.771
29-06-2021 625.104
28-06-2021 628.067
25-06-2021 629.515
24-06-2021 624.219
23-06-2021 622.36
22-06-2021 625.795
21-06-2021 624.295
18-06-2021 621.369
17-06-2021 626.569
16-06-2021 631.587
15-06-2021 634.485
14-06-2021 633.686
11-06-2021 634.187
10-06-2021 632.388
09-06-2021 628.528
08-06-2021 631.164
07-06-2021 631.134
04-06-2021 624.946
03-06-2021 624.204
02-06-2021 620.637
01-06-2021 618.545
31-05-2021 618.894
28-05-2021 613.011
27-05-2021 610.783
26-05-2021 609.044
25-05-2021 607.933
24-05-2021 608.529
21-05-2021 604.501
20-05-2021 593.518
19-05-2021 598.117
18-05-2021 598.881
17-05-2021 593.256
14-05-2021 584.383
12-05-2021 588.877
11-05-2021 592.347
10-05-2021 589.93
07-05-2021 582.005
06-05-2021 577.894
05-05-2021 574.627
04-05-2021 566.91
03-05-2021 570.527
30-04-2021 570.889
29-04-2021 576.907
28-04-2021 577.978
27-04-2021 571.485
26-04-2021 565.296
23-04-2021 560.537
22-04-2021 560.748
20-04-2021 556.505
19-04-2021 557.682
16-04-2021 568.079
15-04-2021 566.414
13-04-2021 562.45
12-04-2021 551.953
09-04-2021 576.115
08-04-2021 578.084
07-04-2021 577.424
06-04-2021 571.738
05-04-2021 571.47
01-04-2021 581.605
31-03-2021 574.262
30-03-2021 578.024
26-03-2021 567.933
25-03-2021 561.849
24-03-2021 571.218
23-03-2021 583.052
22-03-2021 580.536
19-03-2021 582.163
18-03-2021 576.132
17-03-2021 582.328
16-03-2021 592.821
15-03-2021 594.61
12-03-2021 597.197
10-03-2021 601.41
09-03-2021 598.643
08-03-2021 597.87
05-03-2021 593.403
04-03-2021 601.583
03-03-2021 609.442
02-03-2021 599.4
01-03-2021 592.567
26-02-2021 584.294
25-02-2021 605.81
24-02-2021 597.368
23-02-2021 586.543
22-02-2021 582.339
19-02-2021 595.041
18-02-2021 605.393
17-02-2021 603.909
16-02-2021 603.714
15-02-2021 602.943
12-02-2021 594.689
11-02-2021 595.793
10-02-2021 595.098
09-02-2021 596.166
08-02-2021 597.671
05-02-2021 588.976
04-02-2021 587.993
03-02-2021 580.901
02-02-2021 573.059
01-02-2021 555.715
29-01-2021 529.273
28-01-2021 535.649
27-01-2021 537.783
25-01-2021 547.976

Advisorkhoj develops innovative mutual fund research tools that may help you in your mutual fund investments. Mutual Fund Distributors wanting to display Mutual Fund Research on their website may write to pradip@advisorkhoj.com for APIs. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback
Notification