Reliance Nippon MF Home Page Banner 728x90

Mutual Funds India Historical NAV

Submit
NAV Date NAV (Rs)
03-04-2020 328.25
01-04-2020 332.449
31-03-2020 344.774
30-03-2020 329.394
27-03-2020 340.577
26-03-2020 336.709
25-03-2020 326.085
24-03-2020 311.964
23-03-2020 307.244
20-03-2020 349.497
19-03-2020 332.529
18-03-2020 342.927
17-03-2020 356.407
16-03-2020 364.199
13-03-2020 393.08
12-03-2020 373.339
11-03-2020 411.846
09-03-2020 414.455
06-03-2020 435.713
05-03-2020 448.524
04-03-2020 449.274
03-03-2020 451.567
02-03-2020 442.927
28-02-2020 447.436
27-02-2020 465.089
26-02-2020 468.248
25-02-2020 473.523
24-02-2020 474.916
20-02-2020 486.038
19-02-2020 485.681
18-02-2020 479.444
17-02-2020 479.875
14-02-2020 484.897
13-02-2020 489.176
12-02-2020 490.165
11-02-2020 489.278
10-02-2020 485.642
07-02-2020 490.315
06-02-2020 489.883
05-02-2020 487.301
04-02-2020 481.235
03-02-2020 469.977
31-01-2020 486.309
30-01-2020 491.263
29-01-2020 495.565
28-01-2020 492.555
27-01-2020 495.822
24-01-2020 500.891
23-01-2020 498.047
22-01-2020 493.244
21-01-2020 495.824
20-01-2020 498.606
17-01-2020 503.837
16-01-2020 504.888
15-01-2020 506.542
14-01-2020 507.175
13-01-2020 505.963
10-01-2020 502.739
09-01-2020 500.408
08-01-2020 491.942
07-01-2020 494.087
06-01-2020 492.299
03-01-2020 503.977
02-01-2020 506.631
01-01-2020 501.798
31-12-2019 500.202
30-12-2019 501.783
27-12-2019 502.366
26-12-2019 495.34
24-12-2019 499.31
23-12-2019 501.016
20-12-2019 502.718
19-12-2019 500.825
18-12-2019 499.731
17-12-2019 499.489
16-12-2019 495.441
13-12-2019 497.319
12-12-2019 490.45
11-12-2019 486.506
10-12-2019 484.444
09-12-2019 489.685
06-12-2019 489.196
05-12-2019 495.278
04-12-2019 497.585
03-12-2019 494.597
02-12-2019 499.769
29-11-2019 501.491
28-11-2019 505.641
27-11-2019 500.441
26-11-2019 498.997
25-11-2019 501.473
22-11-2019 496.52
21-11-2019 497.354
20-11-2019 500.918
19-11-2019 497.938
18-11-2019 494.405
15-11-2019 493.116
14-11-2019 491.109
13-11-2019 490.462
11-11-2019 496.343
08-11-2019 494.786
07-11-2019 500.889
06-11-2019 500.498
05-11-2019 498.485
04-11-2019 500.565
01-11-2019 497.525
31-10-2019 496.648
30-10-2019 493.217
29-10-2019 489.053
25-10-2019 480.552
24-10-2019 477.043
23-10-2019 480.655
22-10-2019 479.62
18-10-2019 482.037
17-10-2019 476.699
16-10-2019 471.714
15-10-2019 470.645
14-10-2019 467.622
11-10-2019 466.49
10-10-2019 464.52
09-10-2019 468.917
07-10-2019 461.029
04-10-2019 465.541
03-10-2019 470.986
01-10-2019 470.91
30-09-2019 477.378
27-09-2019 479.862
26-09-2019 482.627
25-09-2019 475.988
24-09-2019 483.592
23-09-2019 485.369
20-09-2019 473.972
19-09-2019 452.903
18-09-2019 459.941
17-09-2019 457.844
16-09-2019 467.458
13-09-2019 471.695
12-09-2019 466.692
11-09-2019 467.927
09-09-2019 466.492
06-09-2019 464.366
05-09-2019 459.935
04-09-2019 457.457
03-09-2019 453.469
30-08-2019 463.534
29-08-2019 461.027
28-08-2019 464.904
27-08-2019 468.012
26-08-2019 464.149
23-08-2019 455.258
22-08-2019 449.947
21-08-2019 458.706
20-08-2019 464.729
19-08-2019 468.532
16-08-2019 468.333
14-08-2019 466.721
13-08-2019 460.66
09-08-2019 468.287
08-08-2019 467.834
07-08-2019 460.134
06-08-2019 466.089
05-08-2019 462.643
02-08-2019 469.226
01-08-2019 472.089
31-07-2019 479.471
30-07-2019 476.213
29-07-2019 482.96
26-07-2019 486.368
25-07-2019 485.839
24-07-2019 486.877
23-07-2019 491.674
22-07-2019 493.974
19-07-2019 494.145
18-07-2019 499.396
17-07-2019 506.609
16-07-2019 506.016
15-07-2019 501.339
12-07-2019 501.26
11-07-2019 502.493
10-07-2019 499.489
09-07-2019 502.74
08-07-2019 501.336
05-07-2019 514.018
04-07-2019 521.117
03-07-2019 519.968
02-07-2019 518.972
01-07-2019 516.945
28-06-2019 516.311
27-06-2019 518.089
26-06-2019 518.718
25-06-2019 515.303
24-06-2019 509.732
21-06-2019 509.999
20-06-2019 513.013
19-06-2019 506.537
18-06-2019 506.976
17-06-2019 503.936
14-06-2019 511.009
13-06-2019 513.705
12-06-2019 512.536
11-06-2019 515.044
10-06-2019 511.777
07-06-2019 510.882
06-06-2019 509.762
04-06-2019 519.147
03-06-2019 520.486
31-05-2019 515.75
30-05-2019 517.011
29-05-2019 512.934
28-05-2019 517.634
27-05-2019 517.093
24-05-2019 510.21
23-05-2019 498.656
22-05-2019 500.907
21-05-2019 498.392
20-05-2019 504.471
17-05-2019 484.597
16-05-2019 481.581
15-05-2019 476.021
14-05-2019 479.453
13-05-2019 475.102
10-05-2019 482.966
09-05-2019 483.216
08-05-2019 486.507
07-05-2019 492.408
06-05-2019 498.256
03-05-2019 500.785
02-05-2019 500.345
30-04-2019 503.145
26-04-2019 502.467
25-04-2019 496.123
24-04-2019 499.974
23-04-2019 493.989
22-04-2019 494.458
18-04-2019 501.471
16-04-2019 503.583
15-04-2019 500.62
12-04-2019 499.618
11-04-2019 497.12
10-04-2019 497.295
09-04-2019 501.402
08-04-2019 497.501
05-04-2019 500.653
04-04-2019 498.515

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback