| Mirae Asset Large & Midcap Fund Reg Plan Gr
with .00%
yearly enhancement
| Invest
Online
|
975000.00 |
5071119.39 |
4096119.39 |
- |
- |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
430.18 |
6,005.94 |
5000.0 |
65000.0 |
69807.08 |
| 09-08-2011 |
11.027 |
453.43 |
6,459.38 |
5000.0 |
70000.0 |
71227.54 |
| 09-09-2011 |
10.998 |
454.63 |
6,914 |
5000.0 |
75000.0 |
76040.22 |
| 10-10-2011 |
10.653 |
469.35 |
7,383.36 |
5000.0 |
80000.0 |
78654.89 |
| 09-11-2011 |
10.909 |
458.34 |
7,841.69 |
5000.0 |
85000.0 |
85545.03 |
| 09-12-2011 |
10.19 |
490.68 |
8,332.37 |
5000.0 |
90000.0 |
84906.85 |
| 09-01-2012 |
9.786 |
510.93 |
8,843.3 |
5000.0 |
95000.0 |
86540.57 |
| 09-02-2012 |
11.24 |
444.84 |
9,288.14 |
5000.0 |
100000.0 |
104398.74 |
| 09-03-2012 |
11.457 |
436.41 |
9,724.56 |
5000.0 |
105000.0 |
111414.26 |
| 09-04-2012 |
11.67 |
428.45 |
10,153.01 |
5000.0 |
110000.0 |
118485.59 |
| 09-05-2012 |
11.023 |
453.6 |
10,606.6 |
5000.0 |
115000.0 |
116916.6 |
| 11-06-2012 |
11.068 |
451.75 |
11,058.36 |
5000.0 |
120000.0 |
122393.9 |
| 09-07-2012 |
11.602 |
430.96 |
11,489.32 |
5000.0 |
125000.0 |
133299.06 |
| 09-08-2012 |
11.661 |
428.78 |
11,918.1 |
5000.0 |
130000.0 |
138976.93 |
| 10-09-2012 |
12.013 |
416.22 |
12,334.31 |
5000.0 |
135000.0 |
148172.1 |
| 09-10-2012 |
12.962 |
385.74 |
12,720.06 |
5000.0 |
140000.0 |
164877.36 |
| 09-11-2012 |
13.034 |
383.61 |
13,103.67 |
5000.0 |
145000.0 |
170793.2 |
| 10-12-2012 |
13.627 |
366.92 |
13,470.59 |
5000.0 |
150000.0 |
183563.68 |
| 09-01-2013 |
14.1 |
354.61 |
13,825.2 |
5000.0 |
155000.0 |
194935.27 |
| 11-02-2013 |
13.436 |
372.13 |
14,197.33 |
5000.0 |
160000.0 |
190755.34 |
| 11-03-2013 |
13.263 |
376.99 |
14,574.32 |
5000.0 |
165000.0 |
193299.2 |
| 09-04-2013 |
12.398 |
403.29 |
14,977.61 |
5000.0 |
170000.0 |
185692.41 |
| 09-05-2013 |
13.471 |
371.17 |
15,348.78 |
5000.0 |
175000.0 |
206763.39 |
| 10-06-2013 |
13.067 |
382.64 |
15,731.42 |
5000.0 |
180000.0 |
205562.48 |
| 09-07-2013 |
12.706 |
393.51 |
16,124.94 |
5000.0 |
185000.0 |
204883.44 |
| 12-08-2013 |
12.162 |
411.12 |
16,536.05 |
5000.0 |
190000.0 |
201111.47 |
| 10-09-2013 |
12.325 |
405.68 |
16,941.73 |
5000.0 |
195000.0 |
208806.85 |
| 09-10-2013 |
13.042 |
383.38 |
17,325.11 |
5000.0 |
200000.0 |
225954.07 |
| 11-11-2013 |
13.878 |
360.28 |
17,685.39 |
5000.0 |
205000.0 |
245437.86 |
| 09-12-2013 |
14.553 |
343.57 |
18,028.96 |
5000.0 |
210000.0 |
262375.5 |
| 09-01-2014 |
15.211 |
328.71 |
18,357.67 |
5000.0 |
215000.0 |
279238.56 |
| 10-02-2014 |
15.161 |
329.79 |
18,687.47 |
5000.0 |
220000.0 |
283320.68 |
| 10-03-2014 |
16.259 |
307.52 |
18,994.99 |
5000.0 |
225000.0 |
308839.52 |
| 09-04-2014 |
17.447 |
286.58 |
19,281.57 |
5000.0 |
230000.0 |
336405.56 |
| 09-05-2014 |
17.958 |
278.43 |
19,560 |
5000.0 |
235000.0 |
351258.44 |
| 09-06-2014 |
21.419 |
233.44 |
19,793.44 |
5000.0 |
240000.0 |
423955.6 |
| 09-07-2014 |
21.577 |
231.73 |
20,025.16 |
5000.0 |
245000.0 |
432082.96 |
| 11-08-2014 |
22.02 |
227.07 |
20,252.23 |
5000.0 |
250000.0 |
445954.11 |
| 09-09-2014 |
24.832 |
201.35 |
20,453.58 |
5000.0 |
255000.0 |
507903.38 |
| 09-10-2014 |
24.872 |
201.03 |
20,654.61 |
5000.0 |
260000.0 |
513721.52 |
| 10-11-2014 |
26.044 |
191.98 |
20,846.6 |
5000.0 |
265000.0 |
542928.73 |
| 09-12-2014 |
26.992 |
185.24 |
21,031.84 |
5000.0 |
270000.0 |
567691.3 |
| 09-01-2015 |
27.948 |
178.9 |
21,210.74 |
5000.0 |
275000.0 |
592797.74 |
| 09-02-2015 |
28.178 |
177.44 |
21,388.18 |
5000.0 |
280000.0 |
602676.21 |
| 09-03-2015 |
29.952 |
166.93 |
21,555.12 |
5000.0 |
285000.0 |
645618.84 |
| 09-04-2015 |
30.435 |
164.28 |
21,719.4 |
5000.0 |
290000.0 |
661029.96 |
| 11-05-2015 |
28.692 |
174.26 |
21,893.67 |
5000.0 |
295000.0 |
628173.05 |
| 09-06-2015 |
28.385 |
176.15 |
22,069.81 |
5000.0 |
300000.0 |
626451.69 |
| 09-07-2015 |
30.34 |
164.8 |
22,234.61 |
5000.0 |
305000.0 |
674598.18 |
| 10-08-2015 |
32.328 |
154.66 |
22,389.28 |
5000.0 |
310000.0 |
723800.59 |
| 09-09-2015 |
29.616 |
168.83 |
22,558.11 |
5000.0 |
315000.0 |
668080.87 |
| 09-10-2015 |
30.731 |
162.7 |
22,720.81 |
5000.0 |
320000.0 |
698233.16 |
| 09-11-2015 |
30.559 |
163.62 |
22,884.43 |
5000.0 |
325000.0 |
699325.18 |
| 09-12-2015 |
30.393 |
164.51 |
23,048.94 |
5000.0 |
330000.0 |
700526.37 |
| 11-01-2016 |
30.93 |
161.66 |
23,210.59 |
5000.0 |
335000.0 |
717903.65 |
| 09-02-2016 |
28.744 |
173.95 |
23,384.54 |
5000.0 |
340000.0 |
672165.29 |
| 09-03-2016 |
28.986 |
172.5 |
23,557.04 |
5000.0 |
345000.0 |
682824.35 |
| 11-04-2016 |
29.842 |
167.55 |
23,724.59 |
5000.0 |
350000.0 |
707989.18 |
| 09-05-2016 |
31.11 |
160.72 |
23,885.31 |
5000.0 |
355000.0 |
743071.95 |
| 09-06-2016 |
32.876 |
152.09 |
24,037.4 |
5000.0 |
360000.0 |
790253.41 |
| 11-07-2016 |
34.114 |
146.57 |
24,183.96 |
5000.0 |
365000.0 |
825011.7 |
| 09-08-2016 |
35.823 |
139.58 |
24,323.54 |
5000.0 |
370000.0 |
871342.09 |
| 09-09-2016 |
37.66 |
132.77 |
24,456.3 |
5000.0 |
375000.0 |
921024.44 |
| 10-10-2016 |
39.003 |
128.2 |
24,584.5 |
5000.0 |
380000.0 |
958869.25 |
| 09-11-2016 |
37.918 |
131.86 |
24,716.36 |
5000.0 |
385000.0 |
937195.07 |
| 09-12-2016 |
36.57 |
136.72 |
24,853.09 |
5000.0 |
390000.0 |
908877.41 |
| 09-01-2017 |
36.394 |
137.39 |
24,990.47 |
5000.0 |
395000.0 |
909503.27 |
| 09-02-2017 |
39.877 |
125.39 |
25,115.86 |
5000.0 |
400000.0 |
1001545.09 |
| 09-03-2017 |
40.347 |
123.92 |
25,239.78 |
5000.0 |
405000.0 |
1018349.54 |
| 10-04-2017 |
42.954 |
116.4 |
25,356.19 |
5000.0 |
410000.0 |
1089149.66 |
| 09-05-2017 |
45.169 |
110.7 |
25,466.88 |
5000.0 |
415000.0 |
1150313.62 |
| 09-06-2017 |
46.278 |
108.04 |
25,574.93 |
5000.0 |
420000.0 |
1183556.39 |
| 10-07-2017 |
46.596 |
107.31 |
25,682.23 |
5000.0 |
425000.0 |
1196689.21 |
| 09-08-2017 |
46.472 |
107.59 |
25,789.82 |
5000.0 |
430000.0 |
1198504.62 |
| 11-09-2017 |
48.338 |
103.44 |
25,893.26 |
5000.0 |
435000.0 |
1251628.43 |
| 09-10-2017 |
48.433 |
103.24 |
25,996.5 |
5000.0 |
440000.0 |
1259088.29 |
| 09-11-2017 |
49.89 |
100.22 |
26,096.72 |
5000.0 |
445000.0 |
1301965.18 |
| 11-12-2017 |
51.104 |
97.84 |
26,194.56 |
5000.0 |
450000.0 |
1338646.59 |
| 09-01-2018 |
54.261 |
92.15 |
26,286.7 |
5000.0 |
455000.0 |
1426342.81 |
| 09-02-2018 |
49.872 |
100.26 |
26,386.96 |
5000.0 |
460000.0 |
1315970.47 |
| 09-03-2018 |
48.096 |
103.96 |
26,490.92 |
5000.0 |
465000.0 |
1274107.23 |
| 09-04-2018 |
49.555 |
100.9 |
26,591.82 |
5000.0 |
470000.0 |
1317757.48 |
| 09-05-2018 |
50.533 |
98.95 |
26,690.76 |
5000.0 |
475000.0 |
1348764.27 |
| 11-06-2018 |
49.185 |
101.66 |
26,792.42 |
5000.0 |
480000.0 |
1317785.12 |
| 09-07-2018 |
48.388 |
103.33 |
26,895.75 |
5000.0 |
485000.0 |
1301431.57 |
| 09-08-2018 |
51.388 |
97.3 |
26,993.05 |
5000.0 |
490000.0 |
1387118.82 |
| 10-09-2018 |
51.373 |
97.33 |
27,090.38 |
5000.0 |
495000.0 |
1391713.92 |
| 09-10-2018 |
45.342 |
110.27 |
27,200.65 |
5000.0 |
500000.0 |
1233331.86 |
| 09-11-2018 |
48.629 |
102.82 |
27,303.47 |
5000.0 |
505000.0 |
1327740.39 |
| 10-12-2018 |
47.717 |
104.78 |
27,408.25 |
5000.0 |
510000.0 |
1307839.63 |
| 09-01-2019 |
50.1 |
99.8 |
27,508.05 |
5000.0 |
515000.0 |
1378153.5 |
| 11-02-2019 |
48.89 |
102.27 |
27,610.32 |
5000.0 |
520000.0 |
1349868.76 |
| 11-03-2019 |
51.563 |
96.97 |
27,707.29 |
5000.0 |
525000.0 |
1428671.15 |
| 09-04-2019 |
53.191 |
94 |
27,801.29 |
5000.0 |
530000.0 |
1478778.63 |
| 09-05-2019 |
51.075 |
97.9 |
27,899.19 |
5000.0 |
535000.0 |
1424951.09 |
| 10-06-2019 |
54.449 |
91.83 |
27,991.02 |
5000.0 |
540000.0 |
1524082.96 |
| 09-07-2019 |
52.804 |
94.69 |
28,085.71 |
5000.0 |
545000.0 |
1483037.74 |
| 09-08-2019 |
51.594 |
96.91 |
28,182.62 |
5000.0 |
550000.0 |
1454054.03 |
| 09-09-2019 |
51.554 |
96.99 |
28,279.6 |
5000.0 |
555000.0 |
1457926.73 |
| 09-10-2019 |
52.383 |
95.45 |
28,375.06 |
5000.0 |
560000.0 |
1486370.52 |
| 11-11-2019 |
56.117 |
89.1 |
28,464.15 |
5000.0 |
565000.0 |
1597322.97 |
| 09-12-2019 |
56.326 |
88.77 |
28,552.92 |
5000.0 |
570000.0 |
1608271.99 |
| 09-01-2020 |
58.232 |
85.86 |
28,638.79 |
5000.0 |
575000.0 |
1667693.86 |
| 10-02-2020 |
58.606 |
85.32 |
28,724.1 |
5000.0 |
580000.0 |
1683404.76 |
| 09-03-2020 |
52.27 |
95.66 |
28,819.76 |
5000.0 |
585000.0 |
1506408.85 |
| 09-04-2020 |
45.024 |
111.05 |
28,930.81 |
5000.0 |
590000.0 |
1302580.87 |
| 11-05-2020 |
45.902 |
108.93 |
29,039.74 |
5000.0 |
595000.0 |
1332982.12 |
| 09-06-2020 |
49.578 |
100.85 |
29,140.59 |
5000.0 |
600000.0 |
1444732.21 |
| 09-07-2020 |
53.989 |
92.61 |
29,233.2 |
5000.0 |
605000.0 |
1578271.35 |
| 10-08-2020 |
56.776 |
88.07 |
29,321.27 |
5000.0 |
610000.0 |
1664744.29 |
| 09-09-2020 |
57.055 |
87.63 |
29,408.9 |
5000.0 |
615000.0 |
1677924.92 |
| 09-10-2020 |
59.863 |
83.52 |
29,492.43 |
5000.0 |
620000.0 |
1765505.12 |
| 09-11-2020 |
63.46 |
78.79 |
29,571.22 |
5000.0 |
625000.0 |
1876589.37 |
| 09-12-2020 |
69.023 |
72.44 |
29,643.66 |
5000.0 |
630000.0 |
2046094.05 |
| 11-01-2021 |
73.966 |
67.6 |
29,711.25 |
5000.0 |
635000.0 |
2197622.64 |
| 09-02-2021 |
78.454 |
63.73 |
29,774.99 |
5000.0 |
640000.0 |
2335966.74 |
| 09-03-2021 |
79.871 |
62.6 |
29,837.59 |
5000.0 |
645000.0 |
2383157.9 |
| 09-04-2021 |
79.538 |
62.86 |
29,900.45 |
5000.0 |
650000.0 |
2378221.98 |
| 10-05-2021 |
81.564 |
61.3 |
29,961.75 |
5000.0 |
655000.0 |
2443800.29 |
| 09-06-2021 |
85.763 |
58.3 |
30,020.05 |
5000.0 |
660000.0 |
2574609.69 |
| 09-07-2021 |
88.319 |
56.61 |
30,076.66 |
5000.0 |
665000.0 |
2656340.94 |
| 09-08-2021 |
92.295 |
54.17 |
30,130.84 |
5000.0 |
670000.0 |
2780925.76 |
| 09-09-2021 |
97.287 |
51.39 |
30,182.23 |
5000.0 |
675000.0 |
2936338.9 |
| 11-10-2021 |
100.923 |
49.54 |
30,231.78 |
5000.0 |
680000.0 |
3051081.5 |
| 09-11-2021 |
102.335 |
48.86 |
30,280.63 |
5000.0 |
685000.0 |
3098768.76 |
| 09-12-2021 |
98.877 |
50.57 |
30,331.2 |
5000.0 |
690000.0 |
2999058.33 |
| 10-01-2022 |
101.443 |
49.29 |
30,380.49 |
5000.0 |
695000.0 |
3081888.2 |
| 09-02-2022 |
97.697 |
51.18 |
30,431.67 |
5000.0 |
700000.0 |
2973082.87 |
| 09-03-2022 |
89.765 |
55.7 |
30,487.37 |
5000.0 |
705000.0 |
2736698.87 |
| 11-04-2022 |
97.58 |
51.24 |
30,538.61 |
5000.0 |
710000.0 |
2979957.67 |
| 09-05-2022 |
89.283 |
56 |
30,594.61 |
5000.0 |
715000.0 |
2731578.81 |
| 09-06-2022 |
89.225 |
56.04 |
30,650.65 |
5000.0 |
720000.0 |
2734804.33 |
| 11-07-2022 |
89.941 |
55.59 |
30,706.24 |
5000.0 |
725000.0 |
2761750.19 |
| 10-08-2022 |
95.621 |
52.29 |
30,758.53 |
5000.0 |
730000.0 |
2941161.66 |
| 09-09-2022 |
97.93 |
51.06 |
30,809.59 |
5000.0 |
735000.0 |
3017183.11 |
| 10-10-2022 |
94.419 |
52.96 |
30,862.54 |
5000.0 |
740000.0 |
2914010.64 |
| 09-11-2022 |
97.229 |
51.42 |
30,913.97 |
5000.0 |
745000.0 |
3005734.39 |
| 09-12-2022 |
98.951 |
50.53 |
30,964.5 |
5000.0 |
750000.0 |
3063968.25 |
| 09-01-2023 |
97.308 |
51.38 |
31,015.88 |
5000.0 |
755000.0 |
3018093.57 |
| 09-02-2023 |
95.423 |
52.4 |
31,068.28 |
5000.0 |
760000.0 |
2964628.64 |
| 09-03-2023 |
94.398 |
52.97 |
31,121.25 |
5000.0 |
765000.0 |
2937783.64 |
| 10-04-2023 |
93.826 |
53.29 |
31,174.54 |
5000.0 |
770000.0 |
2924982.29 |
| 09-05-2023 |
97.409 |
51.33 |
31,225.87 |
5000.0 |
775000.0 |
3041680.66 |
| 09-06-2023 |
100.284 |
49.86 |
31,275.73 |
5000.0 |
780000.0 |
3136455.04 |
| 10-07-2023 |
104.942 |
47.65 |
31,323.37 |
5000.0 |
785000.0 |
3287137.38 |
| 09-08-2023 |
110.391 |
45.29 |
31,368.67 |
5000.0 |
790000.0 |
3462818.43 |
| 11-09-2023 |
115.37 |
43.34 |
31,412.01 |
5000.0 |
795000.0 |
3624003.02 |
| 09-10-2023 |
111.611 |
44.8 |
31,456.8 |
5000.0 |
800000.0 |
3510925.3 |
| 09-11-2023 |
111.748 |
44.74 |
31,501.55 |
5000.0 |
805000.0 |
3520234.87 |
| 11-12-2023 |
121.103 |
41.29 |
31,542.83 |
5000.0 |
810000.0 |
3819931.85 |
| 09-01-2024 |
125.704 |
39.78 |
31,582.61 |
5000.0 |
815000.0 |
3970060.43 |
| 09-02-2024 |
127.759 |
39.14 |
31,621.75 |
5000.0 |
820000.0 |
4039962.7 |
| 11-03-2024 |
129.901 |
38.49 |
31,660.24 |
5000.0 |
825000.0 |
4112696.49 |
| 09-04-2024 |
132.993 |
37.6 |
31,697.83 |
5000.0 |
830000.0 |
4215589.94 |
| 09-05-2024 |
131.097 |
38.14 |
31,735.97 |
5000.0 |
835000.0 |
4160490.85 |
| 10-06-2024 |
140.087 |
35.69 |
31,771.67 |
5000.0 |
840000.0 |
4450797.25 |
| 09-07-2024 |
148.317 |
33.71 |
31,805.38 |
5000.0 |
845000.0 |
4717278.06 |
| 09-08-2024 |
148.024 |
33.78 |
31,839.15 |
5000.0 |
850000.0 |
4712959.08 |
| 09-09-2024 |
151.962 |
32.9 |
31,872.06 |
5000.0 |
855000.0 |
4843341.68 |
| 09-10-2024 |
151.562 |
32.99 |
31,905.05 |
5000.0 |
860000.0 |
4835592.85 |
| 11-11-2024 |
145.599 |
34.34 |
31,939.39 |
5000.0 |
865000.0 |
4650343.06 |
| 09-12-2024 |
151.193 |
33.07 |
31,972.46 |
5000.0 |
870000.0 |
4834011.99 |
| 09-01-2025 |
141.332 |
35.38 |
32,007.84 |
5000.0 |
875000.0 |
4523731.58 |
| 10-02-2025 |
135.601 |
36.87 |
32,044.71 |
5000.0 |
880000.0 |
4345294.67 |
| 10-03-2025 |
129.009 |
38.76 |
32,083.47 |
5000.0 |
885000.0 |
4139055.94 |
| 09-04-2025 |
128.783 |
38.83 |
32,122.29 |
5000.0 |
890000.0 |
4136805.08 |
| 09-05-2025 |
137.624 |
36.33 |
32,158.62 |
5000.0 |
895000.0 |
4425798.26 |
| 09-06-2025 |
149.886 |
33.36 |
32,191.98 |
5000.0 |
900000.0 |
4825127.29 |
| 09-07-2025 |
151.602 |
32.98 |
32,224.96 |
5000.0 |
905000.0 |
4885368.73 |
| 11-08-2025 |
146.677 |
34.09 |
32,259.05 |
5000.0 |
910000.0 |
4731660.79 |
| 09-09-2025 |
149.817 |
33.37 |
32,292.42 |
5000.0 |
915000.0 |
4837954.21 |
| 09-10-2025 |
152.4 |
32.81 |
32,325.23 |
5000.0 |
920000.0 |
4926365.54 |
| 10-11-2025 |
155.849 |
32.08 |
32,357.32 |
5000.0 |
925000.0 |
5042855.26 |
| 09-12-2025 |
155.764 |
32.1 |
32,389.42 |
5000.0 |
930000.0 |
5045104.88 |
| 09-01-2026 |
154.82 |
32.3 |
32,421.71 |
5000.0 |
935000.0 |
5019529.28 |
| 09-02-2026 |
156.424 |
31.96 |
32,453.68 |
5000.0 |
940000.0 |
5076533.71 |
| 09-03-2026 |
145.78 |
34.3 |
32,487.97 |
5000.0 |
945000.0 |
4736096.79 |
| 09-04-2026 |
145.682 |
34.32 |
32,522.29 |
5000.0 |
950000.0 |
4737912.97 |
| 11-05-2026 |
150.901 |
33.13 |
32,555.43 |
5000.0 |
955000.0 |
4912646.82 |
| 09-06-2026 |
148.712 |
33.62 |
32,589.05 |
5000.0 |
960000.0 |
4846382.98 |
| 09-07-2026 |
155.983 |
32.05 |
32,621.11 |
5000.0 |
965000.0 |
5088337.98 |
| 10-08-2026 |
159.664 |
31.32 |
32,652.42 |
5000.0 |
970000.0 |
5213416.27 |
| 09-09-2026 |
156.231 |
32 |
32,684.43 |
5000.0 |
975000.0 |
5106320.51 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 5.00%
yearly enhancement
| Invest
Online
|
1452192.62 |
6241449.73 |
4789257.11 |
1170330.34 |
23.08% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
451.69 |
6,027.45 |
5250.0 |
65250.0 |
70057.08 |
| 09-08-2011 |
11.027 |
476.1 |
6,503.56 |
5250.0 |
70500.0 |
71714.72 |
| 09-09-2011 |
10.998 |
477.36 |
6,980.92 |
5250.0 |
75750.0 |
76776.12 |
| 10-10-2011 |
10.653 |
492.82 |
7,473.74 |
5250.0 |
81000.0 |
79617.7 |
| 09-11-2011 |
10.909 |
481.25 |
7,954.99 |
5250.0 |
86250.0 |
86780.98 |
| 09-12-2011 |
10.19 |
515.21 |
8,470.2 |
5250.0 |
91500.0 |
86311.34 |
| 09-01-2012 |
9.786 |
536.48 |
9,006.68 |
5250.0 |
96750.0 |
88139.38 |
| 09-02-2012 |
11.24 |
467.08 |
9,473.76 |
5250.0 |
102000.0 |
106485.09 |
| 09-03-2012 |
11.457 |
458.24 |
9,932 |
5250.0 |
107250.0 |
113790.9 |
| 09-04-2012 |
11.67 |
449.87 |
10,381.87 |
5250.0 |
112500.0 |
121156.42 |
| 09-05-2012 |
11.023 |
476.28 |
10,858.15 |
5250.0 |
117750.0 |
119689.35 |
| 11-06-2012 |
11.068 |
474.34 |
11,332.49 |
5250.0 |
123000.0 |
125427.96 |
| 09-07-2012 |
11.602 |
475.13 |
11,807.62 |
5512.5 |
128512.5 |
136992.01 |
| 09-08-2012 |
11.661 |
472.73 |
12,280.35 |
5512.5 |
134025.0 |
143201.16 |
| 10-09-2012 |
12.013 |
458.88 |
12,739.23 |
5512.5 |
139537.5 |
153036.34 |
| 09-10-2012 |
12.962 |
425.28 |
13,164.51 |
5512.5 |
145050.0 |
170638.37 |
| 09-11-2012 |
13.034 |
422.93 |
13,587.44 |
5512.5 |
150562.5 |
177098.72 |
| 10-12-2012 |
13.627 |
404.53 |
13,991.97 |
5512.5 |
156075.0 |
190668.57 |
| 09-01-2013 |
14.1 |
390.96 |
14,382.93 |
5512.5 |
161587.5 |
202799.27 |
| 11-02-2013 |
13.436 |
410.28 |
14,793.21 |
5512.5 |
167100.0 |
198761.51 |
| 11-03-2013 |
13.263 |
415.63 |
15,208.84 |
5512.5 |
172612.5 |
201714.78 |
| 09-04-2013 |
12.398 |
444.63 |
15,653.46 |
5512.5 |
178125.0 |
194071.64 |
| 09-05-2013 |
13.471 |
409.21 |
16,062.68 |
5512.5 |
183637.5 |
216380.31 |
| 10-06-2013 |
13.067 |
421.86 |
16,484.54 |
5512.5 |
189150.0 |
215403.48 |
| 09-07-2013 |
12.706 |
455.54 |
16,940.08 |
5788.125 |
194938.125 |
215240.69 |
| 12-08-2013 |
12.162 |
475.92 |
17,416 |
5788.125 |
200726.25 |
211813.41 |
| 10-09-2013 |
12.325 |
469.62 |
17,885.63 |
5788.125 |
206514.375 |
220440.34 |
| 09-10-2013 |
13.042 |
443.81 |
18,329.43 |
5788.125 |
212302.5 |
239052.46 |
| 11-11-2013 |
13.878 |
417.07 |
18,746.5 |
5788.125 |
218090.625 |
260163.99 |
| 09-12-2013 |
14.553 |
397.73 |
19,144.23 |
5788.125 |
223878.75 |
278606.01 |
| 09-01-2014 |
15.211 |
380.52 |
19,524.75 |
5788.125 |
229666.875 |
296991.04 |
| 10-02-2014 |
15.161 |
381.78 |
19,906.53 |
5788.125 |
235455.0 |
301802.93 |
| 10-03-2014 |
16.259 |
356 |
20,262.53 |
5788.125 |
241243.125 |
329448.42 |
| 09-04-2014 |
17.447 |
331.75 |
20,594.28 |
5788.125 |
247031.25 |
359308.43 |
| 09-05-2014 |
17.958 |
322.31 |
20,916.6 |
5788.125 |
252819.375 |
375620.23 |
| 09-06-2014 |
21.419 |
270.23 |
21,186.83 |
5788.125 |
258607.5 |
453800.69 |
| 09-07-2014 |
21.577 |
281.67 |
21,468.5 |
6077.53125 |
264685.03125 |
463225.74 |
| 11-08-2014 |
22.02 |
276 |
21,744.5 |
6077.53125 |
270762.5625 |
478813.82 |
| 09-09-2014 |
24.832 |
244.75 |
21,989.24 |
6077.53125 |
276840.09375 |
546036.87 |
| 09-10-2014 |
24.872 |
244.35 |
22,233.6 |
6077.53125 |
282917.625 |
552993.97 |
| 10-11-2014 |
26.044 |
233.36 |
22,466.95 |
6077.53125 |
288995.15625 |
585129.28 |
| 09-12-2014 |
26.992 |
225.16 |
22,692.11 |
6077.53125 |
295072.6875 |
612505.48 |
| 09-01-2015 |
27.948 |
217.46 |
22,909.57 |
6077.53125 |
301150.21875 |
640276.67 |
| 09-02-2015 |
28.178 |
215.68 |
23,125.25 |
6077.53125 |
307227.75 |
651623.4 |
| 09-03-2015 |
29.952 |
202.91 |
23,328.16 |
6077.53125 |
313305.28125 |
698725.14 |
| 09-04-2015 |
30.435 |
199.69 |
23,527.85 |
6077.53125 |
319382.8125 |
716070.17 |
| 11-05-2015 |
28.692 |
211.82 |
23,739.67 |
6077.53125 |
325460.34375 |
681138.65 |
| 09-06-2015 |
28.385 |
214.11 |
23,953.78 |
6077.53125 |
331537.875 |
679928.11 |
| 09-07-2015 |
30.34 |
210.33 |
24,164.11 |
6381.4078125 |
337919.2828125 |
733139.16 |
| 10-08-2015 |
32.328 |
197.4 |
24,361.51 |
6381.4078125 |
344300.69062500005 |
787558.82 |
| 09-09-2015 |
29.616 |
215.47 |
24,576.98 |
6381.4078125 |
350682.09843750007 |
727871.82 |
| 09-10-2015 |
30.731 |
207.65 |
24,784.63 |
6381.4078125 |
357063.5062500001 |
761656.56 |
| 09-11-2015 |
30.559 |
208.82 |
24,993.46 |
6381.4078125 |
363444.9140625001 |
763775.01 |
| 09-12-2015 |
30.393 |
209.96 |
25,203.42 |
6381.4078125 |
369826.32187500014 |
766007.51 |
| 11-01-2016 |
30.93 |
206.32 |
25,409.74 |
6381.4078125 |
376207.72968750016 |
785923.15 |
| 09-02-2016 |
28.744 |
222.01 |
25,631.74 |
6381.4078125 |
382589.1375000002 |
736758.87 |
| 09-03-2016 |
28.986 |
220.15 |
25,851.9 |
6381.4078125 |
388970.5453125002 |
749343.16 |
| 11-04-2016 |
29.842 |
213.84 |
26,065.74 |
6381.4078125 |
395351.95312500023 |
777853.8 |
| 09-05-2016 |
31.11 |
205.12 |
26,270.86 |
6381.4078125 |
401733.36093750026 |
817286.56 |
| 09-06-2016 |
32.876 |
194.11 |
26,464.97 |
6381.4078125 |
408114.7687500003 |
870062.31 |
| 11-07-2016 |
34.114 |
196.41 |
26,661.38 |
6700.478203125 |
414815.2469531253 |
909526.42 |
| 09-08-2016 |
35.823 |
187.04 |
26,848.43 |
6700.478203125 |
421515.7251562503 |
961791.2 |
| 09-09-2016 |
37.66 |
177.92 |
27,026.35 |
6700.478203125 |
428216.2033593753 |
1017812.24 |
| 10-10-2016 |
39.003 |
171.79 |
27,198.14 |
6700.478203125 |
434916.6815625003 |
1060809.11 |
| 09-11-2016 |
37.918 |
176.71 |
27,374.85 |
6700.478203125 |
441617.1597656253 |
1037999.6 |
| 09-12-2016 |
36.57 |
183.22 |
27,558.07 |
6700.478203125 |
448317.6379687503 |
1007798.78 |
| 09-01-2017 |
36.394 |
184.11 |
27,742.18 |
6700.478203125 |
455018.1161718753 |
1009649.04 |
| 09-02-2017 |
39.877 |
168.03 |
27,910.21 |
6700.478203125 |
461718.59437500034 |
1112975.54 |
| 09-03-2017 |
40.347 |
166.07 |
28,076.28 |
6700.478203125 |
468419.07257812534 |
1132793.82 |
| 10-04-2017 |
42.954 |
155.99 |
28,232.28 |
6700.478203125 |
475119.55078125035 |
1212689.17 |
| 09-05-2017 |
45.169 |
148.34 |
28,380.62 |
6700.478203125 |
481820.02898437536 |
1281924.13 |
| 09-06-2017 |
46.278 |
144.79 |
28,525.41 |
6700.478203125 |
488520.50718750036 |
1320098.72 |
| 10-07-2017 |
46.596 |
150.99 |
28,676.39 |
7035.50211328125 |
495556.0093007816 |
1336205.3 |
| 09-08-2017 |
46.472 |
151.39 |
28,827.79 |
7035.50211328125 |
502591.5114140628 |
1339684.93 |
| 11-09-2017 |
48.338 |
145.55 |
28,973.34 |
7035.50211328125 |
509627.01352734404 |
1400513.08 |
| 09-10-2017 |
48.433 |
145.26 |
29,118.6 |
7035.50211328125 |
516662.51564062526 |
1410301.05 |
| 09-11-2017 |
49.89 |
141.02 |
29,259.62 |
7035.50211328125 |
523698.0177539065 |
1459762.35 |
| 11-12-2017 |
51.104 |
137.67 |
29,397.29 |
7035.50211328125 |
530733.5198671877 |
1502319.03 |
| 09-01-2018 |
54.261 |
129.66 |
29,526.95 |
7035.50211328125 |
537769.021980469 |
1602161.77 |
| 09-02-2018 |
49.872 |
141.07 |
29,668.02 |
7035.50211328125 |
544804.5240937503 |
1479603.5 |
| 09-03-2018 |
48.096 |
146.28 |
29,814.3 |
7035.50211328125 |
551840.0262070316 |
1433948.6 |
| 09-04-2018 |
49.555 |
141.97 |
29,956.27 |
7035.50211328125 |
558875.5283203128 |
1484483.16 |
| 09-05-2018 |
50.533 |
139.23 |
30,095.5 |
7035.50211328125 |
565911.0304335941 |
1520815.9 |
| 11-06-2018 |
49.185 |
143.04 |
30,238.54 |
7035.50211328125 |
572946.5325468754 |
1487282.67 |
| 09-07-2018 |
48.388 |
152.67 |
30,391.21 |
7387.277218945313 |
580333.8097658207 |
1470569.83 |
| 09-08-2018 |
51.388 |
143.75 |
30,534.96 |
7387.277218945313 |
587721.0869847661 |
1569130.73 |
| 10-09-2018 |
51.373 |
143.8 |
30,678.76 |
7387.277218945313 |
595108.3642037114 |
1576059.98 |
| 09-10-2018 |
45.342 |
162.92 |
30,841.68 |
7387.277218945313 |
602495.6414226567 |
1398423.65 |
| 09-11-2018 |
48.629 |
151.91 |
30,993.6 |
7387.277218945313 |
609882.918641602 |
1507187.55 |
| 10-12-2018 |
47.717 |
154.81 |
31,148.41 |
7387.277218945313 |
617270.1958605474 |
1486308.67 |
| 09-01-2019 |
50.1 |
147.45 |
31,295.86 |
7387.277218945313 |
624657.4730794927 |
1567922.6 |
| 11-02-2019 |
48.89 |
151.1 |
31,446.96 |
7387.277218945313 |
632044.750298438 |
1537441.89 |
| 11-03-2019 |
51.563 |
143.27 |
31,590.23 |
7387.277218945313 |
639432.0275173833 |
1628886.89 |
| 09-04-2019 |
53.191 |
138.88 |
31,729.11 |
7387.277218945313 |
646819.3047363287 |
1687703.06 |
| 09-05-2019 |
51.075 |
144.64 |
31,873.75 |
7387.277218945313 |
654206.581955274 |
1627951.54 |
| 10-06-2019 |
54.449 |
135.67 |
32,009.42 |
7387.277218945313 |
661593.8591742193 |
1742880.83 |
| 09-07-2019 |
52.804 |
146.89 |
32,156.31 |
7756.641079892578 |
669350.5002541118 |
1697981.98 |
| 09-08-2019 |
51.594 |
150.34 |
32,306.65 |
7756.641079892578 |
677107.1413340044 |
1666829.49 |
| 09-09-2019 |
51.554 |
150.46 |
32,457.11 |
7756.641079892578 |
684863.7824138969 |
1673293.86 |
| 09-10-2019 |
52.383 |
148.08 |
32,605.19 |
7756.641079892578 |
692620.4234937894 |
1707957.44 |
| 11-11-2019 |
56.117 |
138.22 |
32,743.41 |
7756.641079892578 |
700377.0645736819 |
1837461.85 |
| 09-12-2019 |
56.326 |
137.71 |
32,881.12 |
7756.641079892578 |
708133.7056535744 |
1852061.86 |
| 09-01-2020 |
58.232 |
133.2 |
33,014.32 |
7756.641079892578 |
715890.346733467 |
1922489.92 |
| 10-02-2020 |
58.606 |
132.35 |
33,146.67 |
7756.641079892578 |
723646.9878133595 |
1942593.91 |
| 09-03-2020 |
52.27 |
148.4 |
33,295.07 |
7756.641079892578 |
731403.628893252 |
1740333.24 |
| 09-04-2020 |
45.024 |
172.28 |
33,467.35 |
7756.641079892578 |
739160.2699731445 |
1506833.81 |
| 11-05-2020 |
45.902 |
168.98 |
33,636.33 |
7756.641079892578 |
746916.911053037 |
1543974.78 |
| 09-06-2020 |
49.578 |
156.45 |
33,792.78 |
7756.641079892578 |
754673.5521329296 |
1675378.57 |
| 09-07-2020 |
53.989 |
150.85 |
33,943.64 |
8144.473133887207 |
762818.0252668167 |
1832583.0 |
| 10-08-2020 |
56.776 |
143.45 |
34,087.09 |
8144.473133887207 |
770962.4984007039 |
1935328.39 |
| 09-09-2020 |
57.055 |
142.75 |
34,229.83 |
8144.473133887207 |
779106.971534591 |
1952983.16 |
| 09-10-2020 |
59.863 |
136.05 |
34,365.89 |
8144.473133887207 |
787251.4446684782 |
2057245.01 |
| 09-11-2020 |
63.46 |
128.34 |
34,494.23 |
8144.473133887207 |
795395.9178023654 |
2189003.58 |
| 09-12-2020 |
69.023 |
118 |
34,612.22 |
8144.473133887207 |
803540.3909362525 |
2389039.43 |
| 11-01-2021 |
73.966 |
110.11 |
34,722.33 |
8144.473133887207 |
811684.8640701397 |
2568272.11 |
| 09-02-2021 |
78.454 |
103.81 |
34,826.15 |
8144.473133887207 |
819829.3372040269 |
2732250.42 |
| 09-03-2021 |
79.871 |
101.97 |
34,928.12 |
8144.473133887207 |
827973.810337914 |
2789743.54 |
| 09-04-2021 |
79.538 |
102.4 |
35,030.51 |
8144.473133887207 |
836118.2834718012 |
2786256.95 |
| 10-05-2021 |
81.564 |
99.85 |
35,130.37 |
8144.473133887207 |
844262.7566056884 |
2865373.25 |
| 09-06-2021 |
85.763 |
94.96 |
35,225.33 |
8144.473133887207 |
852407.2297395755 |
3021030.13 |
| 09-07-2021 |
88.319 |
96.83 |
35,322.16 |
8551.696790581567 |
860958.9265301571 |
3119617.78 |
| 09-08-2021 |
92.295 |
92.66 |
35,414.82 |
8551.696790581567 |
869510.6233207387 |
3268610.38 |
| 09-09-2021 |
97.287 |
87.9 |
35,502.72 |
8551.696790581567 |
878062.3201113202 |
3453952.83 |
| 11-10-2021 |
100.923 |
84.73 |
35,587.45 |
8551.696790581567 |
886614.0169019018 |
3591592.41 |
| 09-11-2021 |
102.335 |
83.57 |
35,671.02 |
8551.696790581567 |
895165.7136924834 |
3650393.59 |
| 09-12-2021 |
98.877 |
86.49 |
35,757.51 |
8551.696790581567 |
903717.410483065 |
3535594.9 |
| 10-01-2022 |
101.443 |
84.3 |
35,841.81 |
8551.696790581567 |
912269.1072736465 |
3635900.36 |
| 09-02-2022 |
97.697 |
87.53 |
35,929.34 |
8551.696790581567 |
920820.8040642281 |
3510188.64 |
| 09-03-2022 |
89.765 |
95.27 |
36,024.61 |
8551.696790581567 |
929372.5008548097 |
3233748.82 |
| 11-04-2022 |
97.58 |
87.64 |
36,112.24 |
8551.696790581567 |
937924.1976453912 |
3523832.82 |
| 09-05-2022 |
89.283 |
95.78 |
36,208.03 |
8551.696790581567 |
946475.8944359728 |
3232761.22 |
| 09-06-2022 |
89.225 |
95.84 |
36,303.87 |
8551.696790581567 |
955027.5912265544 |
3239212.85 |
| 11-07-2022 |
89.941 |
99.84 |
36,403.71 |
8979.281630110645 |
964006.872856665 |
3274185.7 |
| 10-08-2022 |
95.621 |
93.9 |
36,497.61 |
8979.281630110645 |
972986.1544867757 |
3489938.03 |
| 09-09-2022 |
97.93 |
91.69 |
36,589.3 |
8979.281630110645 |
981965.4361168864 |
3583190.3 |
| 10-10-2022 |
94.419 |
95.1 |
36,684.4 |
8979.281630110645 |
990944.7177469971 |
3463704.54 |
| 09-11-2022 |
97.229 |
92.35 |
36,776.75 |
8979.281630110645 |
999923.9993771078 |
3575767.0 |
| 09-12-2022 |
98.951 |
90.74 |
36,867.5 |
8979.281630110645 |
1008903.2810072185 |
3648075.84 |
| 09-01-2023 |
97.308 |
92.28 |
36,959.78 |
8979.281630110645 |
1017882.5626373292 |
3596481.82 |
| 09-02-2023 |
95.423 |
94.1 |
37,053.88 |
8979.281630110645 |
1026861.8442674399 |
3535791.93 |
| 09-03-2023 |
94.398 |
95.12 |
37,149 |
8979.281630110645 |
1035841.1258975506 |
3506790.99 |
| 10-04-2023 |
93.826 |
95.7 |
37,244.7 |
8979.281630110645 |
1044820.4075276613 |
3494521.04 |
| 09-05-2023 |
97.409 |
92.18 |
37,336.88 |
8979.281630110645 |
1053799.6891577719 |
3636948.08 |
| 09-06-2023 |
100.284 |
89.54 |
37,426.42 |
8979.281630110645 |
1062778.9707878826 |
3753270.88 |
| 10-07-2023 |
104.942 |
89.84 |
37,516.26 |
9428.245711616177 |
1072207.2164994988 |
3937031.38 |
| 09-08-2023 |
110.391 |
85.41 |
37,601.67 |
9428.245711616177 |
1081635.462211115 |
4150885.72 |
| 11-09-2023 |
115.37 |
81.72 |
37,683.39 |
9428.245711616177 |
1091063.7079227313 |
4347532.67 |
| 09-10-2023 |
111.611 |
84.47 |
37,767.86 |
9428.245711616177 |
1100491.9536343475 |
4215309.06 |
| 09-11-2023 |
111.748 |
84.37 |
37,852.23 |
9428.245711616177 |
1109920.1993459638 |
4229911.5 |
| 11-12-2023 |
121.103 |
77.85 |
37,930.09 |
9428.245711616177 |
1119348.44505758 |
4593447.4 |
| 09-01-2024 |
125.704 |
75 |
38,005.09 |
9428.245711616177 |
1128776.6907691963 |
4777391.97 |
| 09-02-2024 |
127.759 |
73.8 |
38,078.89 |
9428.245711616177 |
1138204.9364808125 |
4864920.68 |
| 11-03-2024 |
129.901 |
72.58 |
38,151.47 |
9428.245711616177 |
1147633.1821924287 |
4955913.9 |
| 09-04-2024 |
132.993 |
70.89 |
38,222.36 |
9428.245711616177 |
1157061.427904045 |
5083306.48 |
| 09-05-2024 |
131.097 |
71.92 |
38,294.28 |
9428.245711616177 |
1166489.6736156612 |
5020265.13 |
| 10-06-2024 |
140.087 |
67.3 |
38,361.58 |
9428.245711616177 |
1175917.9193272775 |
5373958.95 |
| 09-07-2024 |
148.317 |
66.75 |
38,428.33 |
9899.657997196986 |
1185817.5773244745 |
5699574.43 |
| 09-08-2024 |
148.024 |
66.88 |
38,495.21 |
9899.657997196986 |
1195717.2353216715 |
5698214.58 |
| 09-09-2024 |
151.962 |
65.15 |
38,560.35 |
9899.657997196986 |
1205616.8933188685 |
5859708.36 |
| 09-10-2024 |
151.562 |
65.32 |
38,625.67 |
9899.657997196986 |
1215516.5513160655 |
5854183.87 |
| 11-11-2024 |
145.599 |
67.99 |
38,693.66 |
9899.657997196986 |
1225416.2093132625 |
5633758.65 |
| 09-12-2024 |
151.193 |
65.48 |
38,759.14 |
9899.657997196986 |
1235315.8673104595 |
5860110.67 |
| 09-01-2025 |
141.332 |
70.05 |
38,829.19 |
9899.657997196986 |
1245215.5253076565 |
5487806.45 |
| 10-02-2025 |
135.601 |
73.01 |
38,902.19 |
9899.657997196986 |
1255115.1833048535 |
5275176.04 |
| 10-03-2025 |
129.009 |
76.74 |
38,978.93 |
9899.657997196986 |
1265014.8413020505 |
5028632.46 |
| 09-04-2025 |
128.783 |
76.87 |
39,055.8 |
9899.657997196986 |
1274914.4992992475 |
5029722.87 |
| 09-05-2025 |
137.624 |
71.93 |
39,127.73 |
9899.657997196986 |
1284814.1572964445 |
5384914.84 |
| 09-06-2025 |
149.886 |
66.05 |
39,193.78 |
9899.657997196986 |
1294713.8152936415 |
5874598.73 |
| 09-07-2025 |
151.602 |
68.57 |
39,262.34 |
10394.640897056835 |
1305108.4561906983 |
5952249.89 |
| 11-08-2025 |
146.677 |
70.87 |
39,333.21 |
10394.640897056835 |
1315503.097087755 |
5769277.49 |
| 09-09-2025 |
149.817 |
69.38 |
39,402.59 |
10394.640897056835 |
1325897.737984812 |
5903178.43 |
| 09-10-2025 |
152.4 |
68.21 |
39,470.8 |
10394.640897056835 |
1336292.3788818687 |
6015349.97 |
| 10-11-2025 |
155.849 |
66.7 |
39,537.5 |
10394.640897056835 |
1346687.0197789255 |
6161879.4 |
| 09-12-2025 |
155.764 |
66.73 |
39,604.23 |
10394.640897056835 |
1357081.6606759822 |
6168913.36 |
| 09-01-2026 |
154.82 |
67.14 |
39,671.37 |
10394.640897056835 |
1367476.301573039 |
6141921.61 |
| 09-02-2026 |
156.424 |
66.45 |
39,737.82 |
10394.640897056835 |
1377870.9424700958 |
6215949.13 |
| 09-03-2026 |
145.78 |
71.3 |
39,809.13 |
10394.640897056835 |
1388265.5833671526 |
5803374.39 |
| 09-04-2026 |
145.682 |
71.35 |
39,880.48 |
10394.640897056835 |
1398660.2242642094 |
5809867.74 |
| 11-05-2026 |
150.901 |
68.88 |
39,949.36 |
10394.640897056835 |
1409054.8651612662 |
6028398.58 |
| 09-06-2026 |
148.712 |
69.9 |
40,019.26 |
10394.640897056835 |
1419449.506058323 |
5951344.07 |
| 09-07-2026 |
155.983 |
69.97 |
40,089.23 |
10914.372941909678 |
1430363.8790002326 |
6253238.49 |
| 10-08-2026 |
159.664 |
68.36 |
40,157.59 |
10914.372941909678 |
1441278.2519421421 |
6411721.32 |
| 09-09-2026 |
156.231 |
69.86 |
40,227.45 |
10914.372941909678 |
1452192.6248840517 |
6284774.69 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 10.00%
yearly enhancement |
2225908.39 |
7911725.05 |
5685816.66 |
2840605.66 |
56.02% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
473.2 |
6,048.96 |
5500.0 |
65500.0 |
70307.08 |
| 09-08-2011 |
11.027 |
498.78 |
6,547.74 |
5500.0 |
71000.0 |
72201.9 |
| 09-09-2011 |
10.998 |
500.09 |
7,047.83 |
5500.0 |
76500.0 |
77512.02 |
| 10-10-2011 |
10.653 |
516.29 |
7,564.11 |
5500.0 |
82000.0 |
80580.52 |
| 09-11-2011 |
10.909 |
504.17 |
8,068.29 |
5500.0 |
87500.0 |
88016.93 |
| 09-12-2011 |
10.19 |
539.74 |
8,608.03 |
5500.0 |
93000.0 |
87715.83 |
| 09-01-2012 |
9.786 |
562.03 |
9,170.06 |
5500.0 |
98500.0 |
89738.19 |
| 09-02-2012 |
11.24 |
489.32 |
9,659.38 |
5500.0 |
104000.0 |
108571.45 |
| 09-03-2012 |
11.457 |
480.06 |
10,139.44 |
5500.0 |
109500.0 |
116167.54 |
| 09-04-2012 |
11.67 |
471.29 |
10,610.73 |
5500.0 |
115000.0 |
123827.24 |
| 09-05-2012 |
11.023 |
498.96 |
11,109.69 |
5500.0 |
120500.0 |
122462.09 |
| 11-06-2012 |
11.068 |
496.93 |
11,606.62 |
5500.0 |
126000.0 |
128462.03 |
| 09-07-2012 |
11.602 |
521.46 |
12,128.08 |
6050.0 |
132050.0 |
140709.96 |
| 09-08-2012 |
11.661 |
518.82 |
12,646.9 |
6050.0 |
138100.0 |
147475.52 |
| 10-09-2012 |
12.013 |
503.62 |
13,150.52 |
6050.0 |
144150.0 |
157977.23 |
| 09-10-2012 |
12.962 |
466.75 |
13,617.27 |
6050.0 |
150200.0 |
176507.08 |
| 09-11-2012 |
13.034 |
464.17 |
14,081.44 |
6050.0 |
156250.0 |
183537.52 |
| 10-12-2012 |
13.627 |
443.97 |
14,525.41 |
6050.0 |
162300.0 |
197937.81 |
| 09-01-2013 |
14.1 |
429.08 |
14,954.49 |
6050.0 |
168350.0 |
210858.33 |
| 11-02-2013 |
13.436 |
450.28 |
15,404.77 |
6050.0 |
174400.0 |
206978.55 |
| 11-03-2013 |
13.263 |
456.16 |
15,860.93 |
6050.0 |
180450.0 |
210363.53 |
| 09-04-2013 |
12.398 |
487.98 |
16,348.91 |
6050.0 |
186500.0 |
202693.82 |
| 09-05-2013 |
13.471 |
449.11 |
16,798.03 |
6050.0 |
192550.0 |
226286.2 |
| 10-06-2013 |
13.067 |
463 |
17,261.02 |
6050.0 |
198600.0 |
225549.8 |
| 09-07-2013 |
12.706 |
523.77 |
17,784.79 |
6655.0 |
205255.0 |
225973.57 |
| 12-08-2013 |
12.162 |
547.2 |
18,331.99 |
6655.0 |
211910.0 |
222953.64 |
| 10-09-2013 |
12.325 |
539.96 |
18,871.95 |
6655.0 |
218565.0 |
232596.76 |
| 09-10-2013 |
13.042 |
510.27 |
19,382.22 |
6655.0 |
225220.0 |
252782.94 |
| 11-11-2013 |
13.878 |
479.54 |
19,861.76 |
6655.0 |
231875.0 |
275641.48 |
| 09-12-2013 |
14.553 |
457.29 |
20,319.05 |
6655.0 |
238530.0 |
295703.17 |
| 09-01-2014 |
15.211 |
437.51 |
20,756.56 |
6655.0 |
245185.0 |
315728.11 |
| 10-02-2014 |
15.161 |
438.96 |
21,195.52 |
6655.0 |
251840.0 |
321345.28 |
| 10-03-2014 |
16.259 |
409.31 |
21,604.83 |
6655.0 |
258495.0 |
351272.96 |
| 09-04-2014 |
17.447 |
381.44 |
21,986.27 |
6655.0 |
265150.0 |
383594.5 |
| 09-05-2014 |
17.958 |
370.59 |
22,356.86 |
6655.0 |
271805.0 |
401484.48 |
| 09-06-2014 |
21.419 |
310.71 |
22,667.56 |
6655.0 |
278460.0 |
485516.57 |
| 09-07-2014 |
21.577 |
339.27 |
23,006.84 |
7320.5 |
285780.5 |
496418.55 |
| 11-08-2014 |
22.02 |
332.45 |
23,339.29 |
7320.5 |
293101.0 |
513931.08 |
| 09-09-2014 |
24.832 |
294.8 |
23,634.09 |
7320.5 |
300421.5 |
586881.65 |
| 09-10-2014 |
24.872 |
294.33 |
23,928.41 |
7320.5 |
307742.0 |
595147.52 |
| 10-11-2014 |
26.044 |
281.08 |
24,209.5 |
7320.5 |
315062.5 |
630512.12 |
| 09-12-2014 |
26.992 |
271.21 |
24,480.71 |
7320.5 |
322383.0 |
660783.22 |
| 09-01-2015 |
27.948 |
261.93 |
24,742.64 |
7320.5 |
329703.5 |
691507.27 |
| 09-02-2015 |
28.178 |
259.79 |
25,002.43 |
7320.5 |
337024.0 |
704518.58 |
| 09-03-2015 |
29.952 |
244.41 |
25,246.84 |
7320.5 |
344344.5 |
756193.4 |
| 09-04-2015 |
30.435 |
240.53 |
25,487.37 |
7320.5 |
351665.0 |
775708.12 |
| 11-05-2015 |
28.692 |
255.14 |
25,742.51 |
7320.5 |
358985.5 |
738604.14 |
| 09-06-2015 |
28.385 |
257.9 |
26,000.41 |
7320.5 |
366306.0 |
738021.69 |
| 09-07-2015 |
30.34 |
265.41 |
26,265.82 |
8052.55 |
374358.55 |
796905.04 |
| 10-08-2015 |
32.328 |
249.09 |
26,514.91 |
8052.55 |
382411.1 |
857174.04 |
| 09-09-2015 |
29.616 |
271.9 |
26,786.81 |
8052.55 |
390463.64999999997 |
793318.15 |
| 09-10-2015 |
30.731 |
262.03 |
27,048.84 |
8052.55 |
398516.19999999995 |
831238.0 |
| 09-11-2015 |
30.559 |
263.51 |
27,312.35 |
8052.55 |
406568.74999999994 |
834638.15 |
| 09-12-2015 |
30.393 |
264.95 |
27,577.3 |
8052.55 |
414621.29999999993 |
838156.85 |
| 11-01-2016 |
30.93 |
260.35 |
27,837.65 |
8052.55 |
422673.8499999999 |
861018.41 |
| 09-02-2016 |
28.744 |
280.15 |
28,117.79 |
8052.55 |
430726.3999999999 |
808217.86 |
| 09-03-2016 |
28.986 |
277.81 |
28,395.6 |
8052.55 |
438778.9499999999 |
823074.92 |
| 11-04-2016 |
29.842 |
269.84 |
28,665.44 |
8052.55 |
446831.4999999999 |
855434.11 |
| 09-05-2016 |
31.11 |
258.84 |
28,924.28 |
8052.55 |
454884.0499999999 |
899834.43 |
| 09-06-2016 |
32.876 |
244.94 |
29,169.22 |
8052.55 |
462936.59999999986 |
958967.27 |
| 11-07-2016 |
34.114 |
259.65 |
29,428.87 |
8857.805 |
471794.40499999985 |
1003936.57 |
| 09-08-2016 |
35.823 |
247.27 |
29,676.14 |
8857.805 |
480652.20999999985 |
1063088.32 |
| 09-09-2016 |
37.66 |
235.2 |
29,911.34 |
8857.805 |
489510.01499999984 |
1126461.19 |
| 10-10-2016 |
39.003 |
227.11 |
30,138.45 |
8857.805 |
498367.81999999983 |
1175489.93 |
| 09-11-2016 |
37.918 |
233.6 |
30,372.05 |
8857.805 |
507225.6249999998 |
1151647.51 |
| 09-12-2016 |
36.57 |
242.22 |
30,614.27 |
8857.805 |
516083.4299999998 |
1119563.79 |
| 09-01-2017 |
36.394 |
243.39 |
30,857.65 |
8857.805 |
524941.2349999999 |
1123033.49 |
| 09-02-2017 |
39.877 |
222.13 |
31,079.78 |
8857.805 |
533799.0399999999 |
1239368.5 |
| 09-03-2017 |
40.347 |
219.54 |
31,299.32 |
8857.805 |
542656.845 |
1262833.81 |
| 10-04-2017 |
42.954 |
206.22 |
31,505.54 |
8857.805 |
551514.65 |
1353288.95 |
| 09-05-2017 |
45.169 |
196.1 |
31,701.64 |
8857.805 |
560372.4550000001 |
1431931.52 |
| 09-06-2017 |
46.278 |
191.4 |
31,893.05 |
8857.805 |
569230.2600000001 |
1475946.45 |
| 10-07-2017 |
46.596 |
209.11 |
32,102.16 |
9743.585500000001 |
578973.8455000002 |
1495832.02 |
| 09-08-2017 |
46.472 |
209.67 |
32,311.82 |
9743.585500000001 |
588717.4310000002 |
1501594.94 |
| 11-09-2017 |
48.338 |
201.57 |
32,513.39 |
9743.585500000001 |
598461.0165000003 |
1571632.39 |
| 09-10-2017 |
48.433 |
201.18 |
32,714.57 |
9743.585500000001 |
608204.6020000003 |
1584464.74 |
| 09-11-2017 |
49.89 |
195.3 |
32,909.87 |
9743.585500000001 |
617948.1875000003 |
1641873.46 |
| 11-12-2017 |
51.104 |
190.66 |
33,100.53 |
9743.585500000001 |
627691.7730000004 |
1691569.63 |
| 09-01-2018 |
54.261 |
179.57 |
33,280.1 |
9743.585500000001 |
637435.3585000004 |
1805811.6 |
| 09-02-2018 |
49.872 |
195.37 |
33,475.47 |
9743.585500000001 |
647178.9440000005 |
1669488.82 |
| 09-03-2018 |
48.096 |
202.59 |
33,678.06 |
9743.585500000001 |
656922.5295000005 |
1619779.96 |
| 09-04-2018 |
49.555 |
196.62 |
33,874.68 |
9743.585500000001 |
666666.1150000006 |
1678659.84 |
| 09-05-2018 |
50.533 |
192.82 |
34,067.5 |
9743.585500000001 |
676409.7005000006 |
1721532.86 |
| 11-06-2018 |
49.185 |
198.1 |
34,265.6 |
9743.585500000001 |
686153.2860000007 |
1685353.46 |
| 09-07-2018 |
48.388 |
221.5 |
34,487.1 |
10717.944050000002 |
696871.2300500007 |
1668761.72 |
| 09-08-2018 |
51.388 |
208.57 |
34,695.67 |
10717.944050000002 |
707589.1741000008 |
1782940.96 |
| 10-09-2018 |
51.373 |
208.63 |
34,904.3 |
10717.944050000002 |
718307.1181500008 |
1793138.47 |
| 09-10-2018 |
45.342 |
236.38 |
35,140.68 |
10717.944050000002 |
729025.0622000009 |
1593348.59 |
| 09-11-2018 |
48.629 |
220.4 |
35,361.08 |
10717.944050000002 |
739743.0062500009 |
1719573.94 |
| 10-12-2018 |
47.717 |
224.61 |
35,585.69 |
10717.944050000002 |
750460.950300001 |
1698042.58 |
| 09-01-2019 |
50.1 |
213.93 |
35,799.63 |
10717.944050000002 |
761178.894350001 |
1793561.24 |
| 11-02-2019 |
48.89 |
219.23 |
36,018.85 |
10717.944050000002 |
771896.838400001 |
1760961.64 |
| 11-03-2019 |
51.563 |
207.86 |
36,226.71 |
10717.944050000002 |
782614.7824500011 |
1867957.97 |
| 09-04-2019 |
53.191 |
201.5 |
36,428.21 |
10717.944050000002 |
793332.7265000012 |
1937653.0 |
| 09-05-2019 |
51.075 |
209.85 |
36,638.06 |
10717.944050000002 |
804050.6705500012 |
1871288.85 |
| 10-06-2019 |
54.449 |
196.84 |
36,834.9 |
10717.944050000002 |
814768.6146000013 |
2005623.6 |
| 09-07-2019 |
52.804 |
223.27 |
37,058.18 |
11789.738455000002 |
826558.3530550012 |
1956819.93 |
| 09-08-2019 |
51.594 |
228.51 |
37,286.69 |
11789.738455000002 |
838348.0915100012 |
1923769.27 |
| 09-09-2019 |
51.554 |
228.69 |
37,515.37 |
11789.738455000002 |
850137.8299650012 |
1934067.54 |
| 09-10-2019 |
52.383 |
225.07 |
37,740.44 |
11789.738455000002 |
861927.5684200012 |
1976957.53 |
| 11-11-2019 |
56.117 |
210.09 |
37,950.53 |
11789.738455000002 |
873717.3068750012 |
2129670.07 |
| 09-12-2019 |
56.326 |
209.31 |
38,159.85 |
11789.738455000002 |
885507.0453300012 |
2149391.47 |
| 09-01-2020 |
58.232 |
202.46 |
38,362.31 |
11789.738455000002 |
897296.7837850011 |
2233913.87 |
| 10-02-2020 |
58.606 |
201.17 |
38,563.48 |
11789.738455000002 |
909086.5222400011 |
2260051.12 |
| 09-03-2020 |
52.27 |
225.55 |
38,789.03 |
11789.738455000002 |
920876.2606950011 |
2027502.67 |
| 09-04-2020 |
45.024 |
261.85 |
39,050.89 |
11789.738455000002 |
932665.9991500011 |
1758227.08 |
| 11-05-2020 |
45.902 |
256.85 |
39,307.73 |
11789.738455000002 |
944455.7376050011 |
1804303.5 |
| 09-06-2020 |
49.578 |
237.8 |
39,545.53 |
11789.738455000002 |
956245.4760600011 |
1960588.46 |
| 09-07-2020 |
53.989 |
240.21 |
39,785.74 |
12968.712300500003 |
969214.1883605011 |
2147992.52 |
| 10-08-2020 |
56.776 |
228.42 |
40,014.16 |
12968.712300500003 |
982182.9006610011 |
2271844.1 |
| 09-09-2020 |
57.055 |
227.3 |
40,241.46 |
12968.712300500003 |
995151.6129615011 |
2295976.76 |
| 09-10-2020 |
59.863 |
216.64 |
40,458.1 |
12968.712300500003 |
1008120.3252620011 |
2421943.51 |
| 09-11-2020 |
63.46 |
204.36 |
40,662.46 |
12968.712300500003 |
1021089.0375625012 |
2580440.02 |
| 09-12-2020 |
69.023 |
187.89 |
40,850.35 |
12968.712300500003 |
1034057.7498630012 |
2819614.03 |
| 11-01-2021 |
73.966 |
175.33 |
41,025.69 |
12968.712300500003 |
1047026.4621635012 |
3034506.04 |
| 09-02-2021 |
78.454 |
165.3 |
41,190.99 |
12968.712300500003 |
1059995.174464001 |
3231598.04 |
| 09-03-2021 |
79.871 |
162.37 |
41,353.36 |
12968.712300500003 |
1072963.886764501 |
3302934.38 |
| 09-04-2021 |
79.538 |
163.05 |
41,516.41 |
12968.712300500003 |
1085932.599065001 |
3302132.43 |
| 10-05-2021 |
81.564 |
159 |
41,675.41 |
12968.712300500003 |
1098901.3113655008 |
3399213.39 |
| 09-06-2021 |
85.763 |
151.22 |
41,826.63 |
12968.712300500003 |
1111870.0236660007 |
3587177.16 |
| 09-07-2021 |
88.319 |
161.52 |
41,988.15 |
14265.583530550004 |
1126135.6071965506 |
3708351.61 |
| 09-08-2021 |
92.295 |
154.57 |
42,142.72 |
14265.583530550004 |
1140401.1907271005 |
3889562.08 |
| 09-09-2021 |
97.287 |
146.63 |
42,289.35 |
14265.583530550004 |
1154666.7742576504 |
4114204.11 |
| 11-10-2021 |
100.923 |
141.35 |
42,430.7 |
14265.583530550004 |
1168932.3577882003 |
4282233.78 |
| 09-11-2021 |
102.335 |
139.4 |
42,570.1 |
14265.583530550004 |
1183197.9413187501 |
4356411.51 |
| 09-12-2021 |
98.877 |
144.28 |
42,714.38 |
14265.583530550004 |
1197463.5248493 |
4223469.68 |
| 10-01-2022 |
101.443 |
140.63 |
42,855.01 |
14265.583530550004 |
1211729.10837985 |
4347340.36 |
| 09-02-2022 |
97.697 |
146.02 |
43,001.02 |
14265.583530550004 |
1225994.6919103998 |
4201071.09 |
| 09-03-2022 |
89.765 |
158.92 |
43,159.95 |
14265.583530550004 |
1240260.2754409497 |
3874252.54 |
| 11-04-2022 |
97.58 |
146.19 |
43,306.14 |
14265.583530550004 |
1254525.8589714996 |
4225813.1 |
| 09-05-2022 |
89.283 |
159.78 |
43,465.92 |
14265.583530550004 |
1268791.4425020495 |
3880767.65 |
| 09-06-2022 |
89.225 |
159.88 |
43,625.8 |
14265.583530550004 |
1283057.0260325994 |
3892512.21 |
| 11-07-2022 |
89.941 |
174.47 |
43,800.27 |
15692.141883605003 |
1298749.1679162043 |
3939440.43 |
| 10-08-2022 |
95.621 |
164.11 |
43,964.38 |
15692.141883605003 |
1314441.3097998092 |
4203918.12 |
| 09-09-2022 |
97.93 |
160.24 |
44,124.62 |
15692.141883605003 |
1330133.4516834142 |
4321124.03 |
| 10-10-2022 |
94.419 |
166.2 |
44,290.82 |
15692.141883605003 |
1345825.593567019 |
4181894.63 |
| 09-11-2022 |
97.229 |
161.39 |
44,452.21 |
15692.141883605003 |
1361517.735450624 |
4322043.96 |
| 09-12-2022 |
98.951 |
158.58 |
44,610.8 |
15692.141883605003 |
1377209.877334229 |
4414282.82 |
| 09-01-2023 |
97.308 |
161.26 |
44,772.06 |
15692.141883605003 |
1392902.0192178339 |
4356679.42 |
| 09-02-2023 |
95.423 |
164.45 |
44,936.51 |
15692.141883605003 |
1408594.1611014388 |
4287976.23 |
| 09-03-2023 |
94.398 |
166.23 |
45,102.74 |
15692.141883605003 |
1424286.3029850437 |
4257608.45 |
| 10-04-2023 |
93.826 |
167.25 |
45,269.99 |
15692.141883605003 |
1439978.4448686487 |
4247501.83 |
| 09-05-2023 |
97.409 |
161.1 |
45,431.08 |
15692.141883605003 |
1455670.5867522536 |
4425396.33 |
| 09-06-2023 |
100.284 |
156.48 |
45,587.56 |
15692.141883605003 |
1471362.7286358585 |
4571702.84 |
| 10-07-2023 |
104.942 |
164.48 |
45,752.04 |
17261.356071965503 |
1488624.084707824 |
4801311.04 |
| 09-08-2023 |
110.391 |
156.37 |
45,908.41 |
17261.356071965503 |
1505885.4407797896 |
5067875.29 |
| 11-09-2023 |
115.37 |
149.62 |
46,058.03 |
17261.356071965503 |
1523146.7968517551 |
5313714.62 |
| 09-10-2023 |
111.611 |
154.66 |
46,212.68 |
17261.356071965503 |
1540408.1529237207 |
5157843.85 |
| 09-11-2023 |
111.748 |
154.47 |
46,367.15 |
17261.356071965503 |
1557669.5089956862 |
5181436.35 |
| 11-12-2023 |
121.103 |
142.53 |
46,509.69 |
17261.356071965503 |
1574930.8650676517 |
5632462.39 |
| 09-01-2024 |
125.704 |
137.32 |
46,647 |
17261.356071965503 |
1592192.2211396173 |
5863714.81 |
| 09-02-2024 |
127.759 |
135.11 |
46,782.11 |
17261.356071965503 |
1609453.5772115828 |
5976835.76 |
| 11-03-2024 |
129.901 |
132.88 |
46,914.99 |
17261.356071965503 |
1626714.9332835483 |
6094304.4 |
| 09-04-2024 |
132.993 |
129.79 |
47,044.78 |
17261.356071965503 |
1643976.2893555139 |
6256626.92 |
| 09-05-2024 |
131.097 |
131.67 |
47,176.45 |
17261.356071965503 |
1661237.6454274794 |
6184691.37 |
| 10-06-2024 |
140.087 |
123.22 |
47,299.67 |
17261.356071965503 |
1678499.001499445 |
6626069.03 |
| 09-07-2024 |
148.317 |
128.02 |
47,427.69 |
18987.491679162053 |
1697486.493178607 |
7034332.82 |
| 09-08-2024 |
148.024 |
128.27 |
47,555.96 |
18987.491679162053 |
1716473.984857769 |
7039424.0 |
| 09-09-2024 |
151.962 |
124.95 |
47,680.91 |
18987.491679162053 |
1735461.476536931 |
7245686.87 |
| 09-10-2024 |
151.562 |
125.28 |
47,806.19 |
18987.491679162053 |
1754448.968216093 |
7245602.0 |
| 11-11-2024 |
145.599 |
130.41 |
47,936.6 |
18987.491679162053 |
1773436.459895255 |
6979521.17 |
| 09-12-2024 |
151.193 |
125.58 |
48,062.19 |
18987.491679162053 |
1792423.951574417 |
7266666.01 |
| 09-01-2025 |
141.332 |
134.35 |
48,196.53 |
18987.491679162053 |
1811411.443253579 |
6811712.29 |
| 10-02-2025 |
135.601 |
140.02 |
48,336.56 |
18987.491679162053 |
1830398.934932741 |
6554485.45 |
| 10-03-2025 |
129.009 |
147.18 |
48,483.74 |
18987.491679162053 |
1849386.4266119031 |
6254838.36 |
| 09-04-2025 |
128.783 |
147.44 |
48,631.17 |
18987.491679162053 |
1868373.9182910651 |
6262868.53 |
| 09-05-2025 |
137.624 |
137.97 |
48,769.14 |
18987.491679162053 |
1887361.4099702272 |
6711804.23 |
| 09-06-2025 |
149.886 |
126.68 |
48,895.82 |
18987.491679162053 |
1906348.9016493892 |
7328798.94 |
| 09-07-2025 |
151.602 |
137.77 |
49,033.59 |
20886.240847078258 |
1927235.1424964673 |
7433590.4 |
| 11-08-2025 |
146.677 |
142.4 |
49,175.99 |
20886.240847078258 |
1948121.3833435455 |
7212986.22 |
| 09-09-2025 |
149.817 |
139.41 |
49,315.4 |
20886.240847078258 |
1969007.6241906236 |
7388285.06 |
| 09-10-2025 |
152.4 |
137.05 |
49,452.45 |
20886.240847078258 |
1989893.8650377018 |
7536552.97 |
| 10-11-2025 |
155.849 |
134.02 |
49,586.46 |
20886.240847078258 |
2010780.10588478 |
7728000.7 |
| 09-12-2025 |
155.764 |
134.09 |
49,720.55 |
20886.240847078258 |
2031666.346731858 |
7744672.09 |
| 09-01-2026 |
154.82 |
134.91 |
49,855.46 |
20886.240847078258 |
2052552.5875789362 |
7718622.13 |
| 09-02-2026 |
156.424 |
133.52 |
49,988.98 |
20886.240847078258 |
2073438.8284260144 |
7819476.52 |
| 09-03-2026 |
145.78 |
143.27 |
50,132.25 |
20886.240847078258 |
2094325.0692730926 |
7308280.03 |
| 09-04-2026 |
145.682 |
143.37 |
50,275.62 |
20886.240847078258 |
2115211.310120171 |
7324253.31 |
| 11-05-2026 |
150.901 |
138.41 |
50,414.03 |
20886.240847078258 |
2136097.550967249 |
7607528.02 |
| 09-06-2026 |
148.712 |
140.45 |
50,554.48 |
20886.240847078258 |
2156983.7918143272 |
7518057.95 |
| 09-07-2026 |
155.983 |
147.29 |
50,701.77 |
22974.864931786084 |
2179958.656746113 |
7908614.44 |
| 10-08-2026 |
159.664 |
143.9 |
50,845.67 |
22974.864931786084 |
2202933.521677899 |
8118222.53 |
| 09-09-2026 |
156.231 |
147.06 |
50,992.72 |
22974.864931786084 |
2225908.386609685 |
7966644.22 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 15.00%
yearly enhancement
| Invest
Online
|
3483412.66 |
10343816.76 |
6860404.10 |
5272697.37 |
103.98% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
494.71 |
6,070.47 |
5750.0 |
65750.0 |
70557.08 |
| 09-08-2011 |
11.027 |
521.45 |
6,591.92 |
5750.0 |
71500.0 |
72689.08 |
| 09-09-2011 |
10.998 |
522.82 |
7,114.74 |
5750.0 |
77250.0 |
78247.92 |
| 10-10-2011 |
10.653 |
539.75 |
7,654.49 |
5750.0 |
83000.0 |
81543.33 |
| 09-11-2011 |
10.909 |
527.09 |
8,181.58 |
5750.0 |
88750.0 |
89252.88 |
| 09-12-2011 |
10.19 |
564.28 |
8,745.86 |
5750.0 |
94500.0 |
89120.32 |
| 09-01-2012 |
9.786 |
587.57 |
9,333.44 |
5750.0 |
100250.0 |
91337.0 |
| 09-02-2012 |
11.24 |
511.57 |
9,845 |
5750.0 |
106000.0 |
110657.81 |
| 09-03-2012 |
11.457 |
501.88 |
10,346.88 |
5750.0 |
111750.0 |
118544.18 |
| 09-04-2012 |
11.67 |
492.72 |
10,839.59 |
5750.0 |
117500.0 |
126498.06 |
| 09-05-2012 |
11.023 |
521.64 |
11,361.23 |
5750.0 |
123250.0 |
125234.84 |
| 11-06-2012 |
11.068 |
519.52 |
11,880.75 |
5750.0 |
129000.0 |
131496.1 |
| 09-07-2012 |
11.602 |
569.94 |
12,450.69 |
6612.5 |
135612.5 |
144452.92 |
| 09-08-2012 |
11.661 |
567.06 |
13,017.75 |
6612.5 |
142225.0 |
151800.01 |
| 10-09-2012 |
12.013 |
550.45 |
13,568.2 |
6612.5 |
148837.5 |
162994.76 |
| 09-10-2012 |
12.962 |
510.15 |
14,078.34 |
6612.5 |
155450.0 |
182483.48 |
| 09-11-2012 |
13.034 |
507.33 |
14,585.67 |
6612.5 |
162062.5 |
190109.62 |
| 10-12-2012 |
13.627 |
485.25 |
15,070.92 |
6612.5 |
168675.0 |
205371.42 |
| 09-01-2013 |
14.1 |
468.97 |
15,539.89 |
6612.5 |
175287.5 |
219112.46 |
| 11-02-2013 |
13.436 |
492.15 |
16,032.04 |
6612.5 |
181900.0 |
215406.48 |
| 11-03-2013 |
13.263 |
498.57 |
16,530.61 |
6612.5 |
188512.5 |
219245.43 |
| 09-04-2013 |
12.398 |
533.35 |
17,063.96 |
6612.5 |
195125.0 |
211558.96 |
| 09-05-2013 |
13.471 |
490.87 |
17,554.83 |
6612.5 |
201737.5 |
236481.09 |
| 10-06-2013 |
13.067 |
506.05 |
18,060.87 |
6612.5 |
208350.0 |
236001.44 |
| 09-07-2013 |
12.706 |
598.49 |
18,659.36 |
7604.375 |
215954.375 |
237085.84 |
| 12-08-2013 |
12.162 |
625.26 |
19,284.62 |
7604.375 |
223558.75 |
234539.52 |
| 10-09-2013 |
12.325 |
616.99 |
19,901.61 |
7604.375 |
231163.125 |
245287.29 |
| 09-10-2013 |
13.042 |
583.07 |
20,484.67 |
7604.375 |
238767.5 |
267161.11 |
| 11-11-2013 |
13.878 |
547.94 |
21,032.62 |
7604.375 |
246371.875 |
291890.68 |
| 09-12-2013 |
14.553 |
522.53 |
21,555.15 |
7604.375 |
253976.25 |
313692.07 |
| 09-01-2014 |
15.211 |
499.93 |
22,055.07 |
7604.375 |
261580.625 |
335479.73 |
| 10-02-2014 |
15.161 |
501.57 |
22,556.65 |
7604.375 |
269185.0 |
341981.35 |
| 10-03-2014 |
16.259 |
467.7 |
23,024.35 |
7604.375 |
276789.375 |
374352.93 |
| 09-04-2014 |
17.447 |
435.86 |
23,460.21 |
7604.375 |
284393.75 |
409310.23 |
| 09-05-2014 |
17.958 |
423.45 |
23,883.66 |
7604.375 |
291998.125 |
428902.77 |
| 09-06-2014 |
21.419 |
355.03 |
24,238.69 |
7604.375 |
299602.5 |
519168.49 |
| 09-07-2014 |
21.577 |
405.29 |
24,643.98 |
8745.03125 |
308347.53125 |
531743.24 |
| 11-08-2014 |
22.02 |
397.14 |
25,041.12 |
8745.03125 |
317092.5625 |
551405.55 |
| 09-09-2014 |
24.832 |
352.17 |
25,393.29 |
8745.03125 |
325837.59375 |
630566.22 |
| 09-10-2014 |
24.872 |
351.6 |
25,744.89 |
8745.03125 |
334582.625 |
640326.99 |
| 10-11-2014 |
26.044 |
335.78 |
26,080.67 |
8745.03125 |
343327.65625 |
679245.03 |
| 09-12-2014 |
26.992 |
323.99 |
26,404.66 |
8745.03125 |
352072.6875 |
712714.54 |
| 09-01-2015 |
27.948 |
312.9 |
26,717.56 |
8745.03125 |
360817.71875 |
746702.43 |
| 09-02-2015 |
28.178 |
310.35 |
27,027.91 |
8745.03125 |
369562.75 |
761592.5 |
| 09-03-2015 |
29.952 |
291.97 |
27,319.88 |
8745.03125 |
378307.78125 |
818285.04 |
| 09-04-2015 |
30.435 |
287.33 |
27,607.21 |
8745.03125 |
387052.8125 |
840225.58 |
| 11-05-2015 |
28.692 |
304.79 |
27,912 |
8745.03125 |
395797.84375 |
800851.23 |
| 09-06-2015 |
28.385 |
308.09 |
28,220.09 |
8745.03125 |
404542.875 |
801027.28 |
| 09-07-2015 |
30.34 |
331.47 |
28,551.56 |
10056.7859375 |
414599.6609375 |
866254.34 |
| 10-08-2015 |
32.328 |
311.09 |
28,862.65 |
10056.7859375 |
424656.446875 |
933071.63 |
| 09-09-2015 |
29.616 |
339.57 |
29,202.22 |
10056.7859375 |
434713.23281250003 |
864852.92 |
| 09-10-2015 |
30.731 |
327.25 |
29,529.47 |
10056.7859375 |
444770.01875000005 |
907470.18 |
| 09-11-2015 |
30.559 |
329.09 |
29,858.57 |
10056.7859375 |
454826.80468750006 |
912447.9 |
| 09-12-2015 |
30.393 |
330.89 |
30,189.46 |
10056.7859375 |
464883.59062500007 |
917548.16 |
| 11-01-2016 |
30.93 |
325.15 |
30,514.6 |
10056.7859375 |
474940.3765625001 |
943816.69 |
| 09-02-2016 |
28.744 |
349.87 |
30,864.48 |
10056.7859375 |
484997.1625000001 |
887168.55 |
| 09-03-2016 |
28.986 |
346.95 |
31,211.43 |
10056.7859375 |
495053.9484375001 |
904694.54 |
| 11-04-2016 |
29.842 |
337 |
31,548.43 |
10056.7859375 |
505110.7343750001 |
941468.31 |
| 09-05-2016 |
31.11 |
323.27 |
31,871.7 |
10056.7859375 |
515167.5203125001 |
991528.51 |
| 09-06-2016 |
32.876 |
305.9 |
32,177.6 |
10056.7859375 |
525224.3062500001 |
1057870.71 |
| 11-07-2016 |
34.114 |
339.02 |
32,516.62 |
11565.303828125001 |
536789.6100781251 |
1109271.88 |
| 09-08-2016 |
35.823 |
322.85 |
32,839.46 |
11565.303828125001 |
548354.9139062501 |
1176408.09 |
| 09-09-2016 |
37.66 |
307.1 |
33,146.56 |
11565.303828125001 |
559920.2177343752 |
1248299.48 |
| 10-10-2016 |
39.003 |
296.52 |
33,443.08 |
11565.303828125001 |
571485.5215625002 |
1304380.62 |
| 09-11-2016 |
37.918 |
305.01 |
33,748.09 |
11565.303828125001 |
583050.8253906252 |
1279660.18 |
| 09-12-2016 |
36.57 |
316.25 |
34,064.34 |
11565.303828125001 |
594616.1292187502 |
1245733.05 |
| 09-01-2017 |
36.394 |
317.78 |
34,382.12 |
11565.303828125001 |
606181.4330468752 |
1251303.03 |
| 09-02-2017 |
39.877 |
290.02 |
34,672.15 |
11565.303828125001 |
617746.7368750002 |
1382621.27 |
| 09-03-2017 |
40.347 |
286.65 |
34,958.79 |
11565.303828125001 |
629312.0407031252 |
1410482.48 |
| 10-04-2017 |
42.954 |
269.25 |
35,228.04 |
11565.303828125001 |
640877.3445312502 |
1513185.36 |
| 09-05-2017 |
45.169 |
256.05 |
35,484.09 |
11565.303828125001 |
652442.6483593752 |
1602780.78 |
| 09-06-2017 |
46.278 |
249.91 |
35,734 |
11565.303828125001 |
664007.9521875002 |
1653697.94 |
| 10-07-2017 |
46.596 |
285.43 |
36,019.43 |
13300.09940234375 |
677308.0515898439 |
1678361.45 |
| 09-08-2017 |
46.472 |
286.2 |
36,305.63 |
13300.09940234375 |
690608.1509921877 |
1687195.14 |
| 11-09-2017 |
48.338 |
275.15 |
36,580.78 |
13300.09940234375 |
703908.2503945314 |
1768241.55 |
| 09-10-2017 |
48.433 |
274.61 |
36,855.38 |
13300.09940234375 |
717208.3497968751 |
1785016.82 |
| 09-11-2017 |
49.89 |
266.59 |
37,121.97 |
13300.09940234375 |
730508.4491992189 |
1852015.21 |
| 11-12-2017 |
51.104 |
260.26 |
37,382.23 |
13300.09940234375 |
743808.5486015626 |
1910381.38 |
| 09-01-2018 |
54.261 |
245.11 |
37,627.34 |
13300.09940234375 |
757108.6480039064 |
2041697.18 |
| 09-02-2018 |
49.872 |
266.68 |
37,894.03 |
13300.09940234375 |
770408.7474062501 |
1889850.87 |
| 09-03-2018 |
48.096 |
276.53 |
38,170.56 |
13300.09940234375 |
783708.8468085938 |
1835851.18 |
| 09-04-2018 |
49.555 |
268.39 |
38,438.95 |
13300.09940234375 |
797008.9462109376 |
1904842.13 |
| 09-05-2018 |
50.533 |
263.2 |
38,702.15 |
13300.09940234375 |
810309.0456132813 |
1955735.52 |
| 11-06-2018 |
49.185 |
270.41 |
38,972.56 |
13300.09940234375 |
823609.145015625 |
1916865.13 |
| 09-07-2018 |
48.388 |
316.09 |
39,288.65 |
15295.114312695314 |
838904.2593283204 |
1901099.11 |
| 09-08-2018 |
51.388 |
297.64 |
39,586.29 |
15295.114312695314 |
854199.3736410157 |
2034260.17 |
| 10-09-2018 |
51.373 |
297.73 |
39,884.01 |
15295.114312695314 |
869494.4879537111 |
2048961.49 |
| 09-10-2018 |
45.342 |
337.33 |
40,221.34 |
15295.114312695314 |
884789.6022664064 |
1823716.11 |
| 09-11-2018 |
48.629 |
314.53 |
40,535.87 |
15295.114312695314 |
900084.7165791017 |
1971218.78 |
| 10-12-2018 |
47.717 |
320.54 |
40,856.41 |
15295.114312695314 |
915379.8308917971 |
1949545.18 |
| 09-01-2019 |
50.1 |
305.29 |
41,161.7 |
15295.114312695314 |
930674.9452044924 |
2062201.11 |
| 11-02-2019 |
48.89 |
312.85 |
41,474.55 |
15295.114312695314 |
945970.0595171878 |
2027690.57 |
| 11-03-2019 |
51.563 |
296.63 |
41,771.18 |
15295.114312695314 |
961265.1738298831 |
2153847.15 |
| 09-04-2019 |
53.191 |
287.55 |
42,058.73 |
15295.114312695314 |
976560.2881425784 |
2237145.74 |
| 09-05-2019 |
51.075 |
299.46 |
42,358.19 |
15295.114312695314 |
991855.4024552738 |
2163444.58 |
| 10-06-2019 |
54.449 |
280.91 |
42,639.1 |
15295.114312695314 |
1007150.5167679691 |
2321656.24 |
| 09-07-2019 |
52.804 |
333.11 |
42,972.2 |
17589.381459599612 |
1024739.8982275687 |
2269104.3 |
| 09-08-2019 |
51.594 |
340.92 |
43,313.12 |
17589.381459599612 |
1042329.2796871683 |
2234697.31 |
| 09-09-2019 |
51.554 |
341.18 |
43,654.31 |
17589.381459599612 |
1059918.661146768 |
2250554.17 |
| 09-10-2019 |
52.383 |
335.78 |
43,990.09 |
17589.381459599612 |
1077508.0426063675 |
2304332.97 |
| 11-11-2019 |
56.117 |
313.44 |
44,303.53 |
17589.381459599612 |
1095097.424065967 |
2486181.36 |
| 09-12-2019 |
56.326 |
312.28 |
44,615.81 |
17589.381459599612 |
1112686.8055255667 |
2513030.18 |
| 09-01-2020 |
58.232 |
302.06 |
44,917.87 |
17589.381459599612 |
1130276.1869851663 |
2615657.3 |
| 10-02-2020 |
58.606 |
300.13 |
45,218 |
17589.381459599612 |
1147865.5684447659 |
2650045.96 |
| 09-03-2020 |
52.27 |
336.51 |
45,554.51 |
17589.381459599612 |
1165454.9499043655 |
2381134.11 |
| 09-04-2020 |
45.024 |
390.67 |
45,945.17 |
17589.381459599612 |
1183044.331363965 |
2068635.53 |
| 11-05-2020 |
45.902 |
383.19 |
46,328.37 |
17589.381459599612 |
1200633.7128235647 |
2126564.78 |
| 09-06-2020 |
49.578 |
354.78 |
46,683.15 |
17589.381459599612 |
1218223.0942831642 |
2314457.24 |
| 09-07-2020 |
53.989 |
374.66 |
47,057.82 |
20227.788678539553 |
1238450.8829617037 |
2540604.41 |
| 10-08-2020 |
56.776 |
356.27 |
47,414.09 |
20227.788678539553 |
1258678.6716402431 |
2691982.33 |
| 09-09-2020 |
57.055 |
354.53 |
47,768.62 |
20227.788678539553 |
1278906.4603187826 |
2725438.65 |
| 09-10-2020 |
59.863 |
337.9 |
48,106.52 |
20227.788678539553 |
1299134.248997322 |
2879800.73 |
| 09-11-2020 |
63.46 |
318.75 |
48,425.27 |
20227.788678539553 |
1319362.0376758615 |
3073067.67 |
| 09-12-2020 |
69.023 |
293.06 |
48,718.33 |
20227.788678539553 |
1339589.826354401 |
3362685.24 |
| 11-01-2021 |
73.966 |
273.47 |
48,991.8 |
20227.788678539553 |
1359817.6150329404 |
3623727.73 |
| 09-02-2021 |
78.454 |
257.83 |
49,249.63 |
20227.788678539553 |
1380045.4037114799 |
3863830.73 |
| 09-03-2021 |
79.871 |
253.26 |
49,502.89 |
20227.788678539553 |
1400273.1923900193 |
3953845.25 |
| 09-04-2021 |
79.538 |
254.32 |
49,757.21 |
20227.788678539553 |
1420500.9810685588 |
3957588.57 |
| 10-05-2021 |
81.564 |
248 |
50,005.2 |
20227.788678539553 |
1440728.7697470982 |
4078624.46 |
| 09-06-2021 |
85.763 |
235.86 |
50,241.06 |
20227.788678539553 |
1460956.5584256377 |
4308824.1 |
| 09-07-2021 |
88.319 |
263.39 |
50,504.45 |
23261.956980320487 |
1484218.515405958 |
4460502.2 |
| 09-08-2021 |
92.295 |
252.04 |
50,756.49 |
23261.956980320487 |
1507480.4723862784 |
4684569.84 |
| 09-09-2021 |
97.287 |
239.11 |
50,995.59 |
23261.956980320487 |
1530742.4293665988 |
4961208.17 |
| 11-10-2021 |
100.923 |
230.49 |
51,226.08 |
23261.956980320487 |
1554004.3863469192 |
5169890.1 |
| 09-11-2021 |
102.335 |
227.31 |
51,453.4 |
23261.956980320487 |
1577266.3433272396 |
5265483.28 |
| 09-12-2021 |
98.877 |
235.26 |
51,688.66 |
23261.956980320487 |
1600528.30030756 |
5110819.4 |
| 10-01-2022 |
101.443 |
229.31 |
51,917.97 |
23261.956980320487 |
1623790.2572878804 |
5266714.45 |
| 09-02-2022 |
97.697 |
238.1 |
52,156.07 |
23261.956980320487 |
1647052.2142682008 |
5095491.7 |
| 09-03-2022 |
89.765 |
259.14 |
52,415.21 |
23261.956980320487 |
1670314.1712485212 |
4705051.69 |
| 11-04-2022 |
97.58 |
238.39 |
52,653.6 |
23261.956980320487 |
1693576.1282288416 |
5137938.55 |
| 09-05-2022 |
89.283 |
260.54 |
52,914.14 |
23261.956980320487 |
1716838.085209162 |
4724333.56 |
| 09-06-2022 |
89.225 |
260.71 |
53,174.86 |
23261.956980320487 |
1740100.0421894824 |
4744526.5 |
| 11-07-2022 |
89.941 |
297.43 |
53,472.29 |
26751.25052736856 |
1766851.292716851 |
4809350.95 |
| 10-08-2022 |
95.621 |
279.76 |
53,752.05 |
26751.25052736856 |
1793602.5432442196 |
5139824.78 |
| 09-09-2022 |
97.93 |
273.17 |
54,025.22 |
26751.25052736856 |
1820353.7937715882 |
5290689.52 |
| 10-10-2022 |
94.419 |
283.32 |
54,308.54 |
26751.25052736856 |
1847105.0442989569 |
5127758.24 |
| 09-11-2022 |
97.229 |
275.14 |
54,583.68 |
26751.25052736856 |
1873856.2948263255 |
5307116.49 |
| 09-12-2022 |
98.951 |
270.35 |
54,854.03 |
26751.25052736856 |
1900607.5453536941 |
5427860.84 |
| 09-01-2023 |
97.308 |
274.91 |
55,128.94 |
26751.25052736856 |
1927358.7958810627 |
5364486.92 |
| 09-02-2023 |
95.423 |
280.34 |
55,409.28 |
26751.25052736856 |
1954110.0464084314 |
5287320.12 |
| 09-03-2023 |
94.398 |
283.39 |
55,692.67 |
26751.25052736856 |
1980861.2969358 |
5257276.85 |
| 10-04-2023 |
93.826 |
285.12 |
55,977.79 |
26751.25052736856 |
2007612.5474631686 |
5252171.89 |
| 09-05-2023 |
97.409 |
274.63 |
56,252.42 |
26751.25052736856 |
2034363.7979905372 |
5479491.55 |
| 09-06-2023 |
100.284 |
266.75 |
56,519.17 |
26751.25052736856 |
2061115.0485179059 |
5667968.49 |
| 10-07-2023 |
104.942 |
293.15 |
56,812.32 |
30763.938106473845 |
2091878.9866243796 |
5961998.73 |
| 09-08-2023 |
110.391 |
278.68 |
57,091 |
30763.938106473845 |
2122642.9247308536 |
6302333.01 |
| 11-09-2023 |
115.37 |
266.65 |
57,357.66 |
30763.938106473845 |
2153406.8628373276 |
6617353.06 |
| 09-10-2023 |
111.611 |
275.64 |
57,633.29 |
30763.938106473845 |
2184170.8009438016 |
6432509.57 |
| 09-11-2023 |
111.748 |
275.3 |
57,908.59 |
30763.938106473845 |
2214934.7390502756 |
6471169.26 |
| 11-12-2023 |
121.103 |
254.03 |
58,162.62 |
30763.938106473845 |
2245698.6771567496 |
7043668.07 |
| 09-01-2024 |
125.704 |
244.73 |
58,407.36 |
30763.938106473845 |
2276462.6152632236 |
7342038.24 |
| 09-02-2024 |
127.759 |
240.8 |
58,648.15 |
30763.938106473845 |
2307226.5533696976 |
7492829.29 |
| 11-03-2024 |
129.901 |
236.83 |
58,884.98 |
30763.938106473845 |
2337990.4914761716 |
7649217.57 |
| 09-04-2024 |
132.993 |
231.32 |
59,116.3 |
30763.938106473845 |
2368754.4295826457 |
7862053.86 |
| 09-05-2024 |
131.097 |
234.67 |
59,350.96 |
30763.938106473845 |
2399518.3676891197 |
7780733.3 |
| 10-06-2024 |
140.087 |
219.61 |
59,570.57 |
30763.938106473845 |
2430282.3057955937 |
8345062.4 |
| 09-07-2024 |
148.317 |
238.53 |
59,809.1 |
35378.52882244492 |
2465660.8346180385 |
8870706.71 |
| 09-08-2024 |
148.024 |
239.01 |
60,048.11 |
35378.52882244492 |
2501039.3634404833 |
8888561.18 |
| 09-09-2024 |
151.962 |
232.81 |
60,280.92 |
35378.52882244492 |
2536417.892262928 |
9160409.17 |
| 09-10-2024 |
151.562 |
233.43 |
60,514.35 |
35378.52882244492 |
2571796.421085373 |
9171675.32 |
| 11-11-2024 |
145.599 |
242.99 |
60,757.33 |
35378.52882244492 |
2607174.949907818 |
8846206.81 |
| 09-12-2024 |
151.193 |
234 |
60,991.33 |
35378.52882244492 |
2642553.4787302627 |
9221461.85 |
| 09-01-2025 |
141.332 |
250.32 |
61,241.65 |
35378.52882244492 |
2677932.0075527076 |
8655404.89 |
| 10-02-2025 |
135.601 |
260.9 |
61,502.55 |
35378.52882244492 |
2713310.5363751524 |
8339807.53 |
| 10-03-2025 |
129.009 |
274.23 |
61,776.78 |
35378.52882244492 |
2748689.0651975973 |
7969761.23 |
| 09-04-2025 |
128.783 |
274.71 |
62,051.5 |
35378.52882244492 |
2784067.594020042 |
7991178.21 |
| 09-05-2025 |
137.624 |
257.07 |
62,308.57 |
35378.52882244492 |
2819446.122842487 |
8575154.05 |
| 09-06-2025 |
149.886 |
236.04 |
62,544.6 |
35378.52882244492 |
2854824.651664932 |
9374560.2 |
| 09-07-2025 |
151.602 |
268.37 |
62,812.97 |
40685.30814581166 |
2895509.9598107436 |
9522572.04 |
| 11-08-2025 |
146.677 |
277.38 |
63,090.35 |
40685.30814581166 |
2936195.2679565554 |
9253903.47 |
| 09-09-2025 |
149.817 |
271.57 |
63,361.92 |
40685.30814581166 |
2976880.576102367 |
9492692.48 |
| 09-10-2025 |
152.4 |
266.96 |
63,628.88 |
40685.30814581166 |
3017565.884248179 |
9697041.63 |
| 10-11-2025 |
155.849 |
261.06 |
63,889.94 |
40685.30814581166 |
3058251.1923939907 |
9957182.95 |
| 09-12-2025 |
155.764 |
261.2 |
64,151.14 |
40685.30814581166 |
3098936.5005398025 |
9992437.61 |
| 09-01-2026 |
154.82 |
262.79 |
64,413.93 |
40685.30814581166 |
3139621.8086856143 |
9972564.24 |
| 09-02-2026 |
156.424 |
260.1 |
64,674.02 |
40685.30814581166 |
3180307.116831426 |
1.011656948E7 |
| 09-03-2026 |
145.78 |
279.09 |
64,953.11 |
40685.30814581166 |
3220992.424977238 |
9468864.48 |
| 09-04-2026 |
145.682 |
279.27 |
65,232.39 |
40685.30814581166 |
3261677.7331230496 |
9503184.38 |
| 11-05-2026 |
150.901 |
269.62 |
65,502 |
40685.30814581166 |
3302363.0412688614 |
9884317.51 |
| 09-06-2026 |
148.712 |
273.58 |
65,775.59 |
40685.30814581166 |
3343048.349414673 |
9781618.95 |
| 09-07-2026 |
155.983 |
299.96 |
66,075.54 |
46788.10436768341 |
3389836.4537823563 |
1.030666133E7 |
| 10-08-2026 |
159.664 |
293.04 |
66,368.58 |
46788.10436768341 |
3436624.55815004 |
1.05966735E7 |
| 09-09-2026 |
156.231 |
299.48 |
66,668.06 |
46788.10436768341 |
3483412.6625177236 |
1.041561826E7 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 20.00%
yearly enhancement
| Invest
Online
|
5523854.16 |
13939981.46 |
8416127.30 |
8868862.07 |
174.89% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
516.22 |
6,091.98 |
6000.0 |
66000.0 |
70807.08 |
| 09-08-2011 |
11.027 |
544.12 |
6,636.1 |
6000.0 |
72000.0 |
73176.26 |
| 09-09-2011 |
10.998 |
545.55 |
7,181.65 |
6000.0 |
78000.0 |
78983.82 |
| 10-10-2011 |
10.653 |
563.22 |
7,744.87 |
6000.0 |
84000.0 |
82506.14 |
| 09-11-2011 |
10.909 |
550 |
8,294.88 |
6000.0 |
90000.0 |
90488.83 |
| 09-12-2011 |
10.19 |
588.81 |
8,883.69 |
6000.0 |
96000.0 |
90524.82 |
| 09-01-2012 |
9.786 |
613.12 |
9,496.81 |
6000.0 |
102000.0 |
92935.8 |
| 09-02-2012 |
11.24 |
533.81 |
10,030.62 |
6000.0 |
108000.0 |
112744.17 |
| 09-03-2012 |
11.457 |
523.7 |
10,554.32 |
6000.0 |
114000.0 |
120920.81 |
| 09-04-2012 |
11.67 |
514.14 |
11,068.46 |
6000.0 |
120000.0 |
129168.88 |
| 09-05-2012 |
11.023 |
544.32 |
11,612.77 |
6000.0 |
126000.0 |
128007.59 |
| 11-06-2012 |
11.068 |
542.1 |
12,154.88 |
6000.0 |
132000.0 |
134530.17 |
| 09-07-2012 |
11.602 |
620.58 |
12,775.46 |
7200.0 |
139200.0 |
148220.87 |
| 09-08-2012 |
11.661 |
617.44 |
13,392.9 |
7200.0 |
146400.0 |
156174.62 |
| 10-09-2012 |
12.013 |
599.35 |
13,992.25 |
7200.0 |
153600.0 |
168088.92 |
| 09-10-2012 |
12.962 |
555.47 |
14,547.72 |
7200.0 |
160800.0 |
188567.57 |
| 09-11-2012 |
13.034 |
552.4 |
15,100.12 |
7200.0 |
168000.0 |
196815.01 |
| 10-12-2012 |
13.627 |
528.36 |
15,628.49 |
7200.0 |
175200.0 |
212969.38 |
| 09-01-2013 |
14.1 |
510.64 |
16,139.12 |
7200.0 |
182400.0 |
227561.65 |
| 11-02-2013 |
13.436 |
535.87 |
16,675 |
7200.0 |
189600.0 |
224045.28 |
| 11-03-2013 |
13.263 |
542.86 |
17,217.86 |
7200.0 |
196800.0 |
228360.5 |
| 09-04-2013 |
12.398 |
580.74 |
17,798.6 |
7200.0 |
204000.0 |
220667.05 |
| 09-05-2013 |
13.471 |
534.48 |
18,333.08 |
7200.0 |
211200.0 |
246964.95 |
| 10-06-2013 |
13.067 |
551.01 |
18,884.09 |
7200.0 |
218400.0 |
246758.38 |
| 09-07-2013 |
12.706 |
679.99 |
19,564.08 |
8640.0 |
227040.0 |
248581.23 |
| 12-08-2013 |
12.162 |
710.41 |
20,274.49 |
8640.0 |
235680.0 |
246578.37 |
| 10-09-2013 |
12.325 |
701.01 |
20,975.51 |
8640.0 |
244320.0 |
258523.11 |
| 09-10-2013 |
13.042 |
662.48 |
21,637.98 |
8640.0 |
252960.0 |
282202.55 |
| 11-11-2013 |
13.878 |
622.57 |
22,260.55 |
8640.0 |
261600.0 |
308931.9 |
| 09-12-2013 |
14.553 |
593.69 |
22,854.24 |
8640.0 |
270240.0 |
332597.77 |
| 09-01-2014 |
15.211 |
568.01 |
23,422.25 |
8640.0 |
278880.0 |
356275.86 |
| 10-02-2014 |
15.161 |
569.88 |
23,992.13 |
8640.0 |
287520.0 |
363744.75 |
| 10-03-2014 |
16.259 |
531.4 |
24,523.53 |
8640.0 |
296160.0 |
398728.11 |
| 09-04-2014 |
17.447 |
495.21 |
25,018.75 |
8640.0 |
304800.0 |
436502.07 |
| 09-05-2014 |
17.958 |
481.12 |
25,499.87 |
8640.0 |
313440.0 |
457926.65 |
| 09-06-2014 |
21.419 |
403.38 |
25,903.25 |
8640.0 |
322080.0 |
554821.7 |
| 09-07-2014 |
21.577 |
480.51 |
26,383.76 |
10368.0 |
332448.0 |
569282.41 |
| 11-08-2014 |
22.02 |
470.84 |
26,854.61 |
10368.0 |
342816.0 |
591338.42 |
| 09-09-2014 |
24.832 |
417.53 |
27,272.13 |
10368.0 |
353184.0 |
677221.57 |
| 09-10-2014 |
24.872 |
416.85 |
27,688.99 |
10368.0 |
363552.0 |
688680.45 |
| 10-11-2014 |
26.044 |
398.1 |
28,087.08 |
10368.0 |
373920.0 |
731499.95 |
| 09-12-2014 |
26.992 |
384.11 |
28,471.2 |
10368.0 |
384288.0 |
768494.5 |
| 09-01-2015 |
27.948 |
370.97 |
28,842.17 |
10368.0 |
394656.0 |
806080.96 |
| 09-02-2015 |
28.178 |
367.95 |
29,210.12 |
10368.0 |
405024.0 |
823082.66 |
| 09-03-2015 |
29.952 |
346.15 |
29,556.27 |
10368.0 |
415392.0 |
885269.41 |
| 09-04-2015 |
30.435 |
340.66 |
29,896.93 |
10368.0 |
425760.0 |
909913.08 |
| 11-05-2015 |
28.692 |
361.36 |
30,258.29 |
10368.0 |
436128.0 |
868170.73 |
| 09-06-2015 |
28.385 |
365.26 |
30,623.55 |
10368.0 |
446496.0 |
869249.44 |
| 09-07-2015 |
30.34 |
410.07 |
31,033.62 |
12441.6 |
458937.6 |
941560.08 |
| 10-08-2015 |
32.328 |
384.86 |
31,418.48 |
12441.6 |
471379.19999999995 |
1015696.51 |
| 09-09-2015 |
29.616 |
420.1 |
31,838.57 |
12441.6 |
483820.79999999993 |
942931.2 |
| 09-10-2015 |
30.731 |
404.86 |
32,243.43 |
12441.6 |
496262.3999999999 |
990872.81 |
| 09-11-2015 |
30.559 |
407.13 |
32,650.56 |
12441.6 |
508703.9999999999 |
997768.54 |
| 09-12-2015 |
30.393 |
409.36 |
33,059.92 |
12441.6 |
521145.59999999986 |
1004790.15 |
| 11-01-2016 |
30.93 |
402.25 |
33,462.17 |
12441.6 |
533587.1999999998 |
1034984.92 |
| 09-02-2016 |
28.744 |
432.84 |
33,895.01 |
12441.6 |
546028.7999999998 |
974278.22 |
| 09-03-2016 |
28.986 |
429.23 |
34,324.24 |
12441.6 |
558470.3999999998 |
994922.41 |
| 11-04-2016 |
29.842 |
416.92 |
34,741.16 |
12441.6 |
570911.9999999998 |
1036745.56 |
| 09-05-2016 |
31.11 |
399.92 |
35,141.08 |
12441.6 |
583353.5999999997 |
1093238.95 |
| 09-06-2016 |
32.876 |
378.44 |
35,519.52 |
12441.6 |
595795.1999999997 |
1167739.69 |
| 11-07-2016 |
34.114 |
437.65 |
35,957.17 |
14929.92 |
610725.1199999998 |
1226642.78 |
| 09-08-2016 |
35.823 |
416.77 |
36,373.94 |
14929.92 |
625655.0399999998 |
1303023.49 |
| 09-09-2016 |
37.66 |
396.44 |
36,770.38 |
14929.92 |
640584.9599999998 |
1384772.33 |
| 10-10-2016 |
39.003 |
382.79 |
37,153.16 |
14929.92 |
655514.8799999999 |
1449084.87 |
| 09-11-2016 |
37.918 |
393.74 |
37,546.91 |
14929.92 |
670444.7999999999 |
1423703.6 |
| 09-12-2016 |
36.57 |
408.26 |
37,955.16 |
14929.92 |
685374.72 |
1388020.29 |
| 09-01-2017 |
36.394 |
410.23 |
38,365.39 |
14929.92 |
700304.64 |
1396270.11 |
| 09-02-2017 |
39.877 |
374.4 |
38,739.79 |
14929.92 |
715234.56 |
1544826.69 |
| 09-03-2017 |
40.347 |
370.04 |
39,109.83 |
14929.92 |
730164.4800000001 |
1577964.31 |
| 10-04-2017 |
42.954 |
347.58 |
39,457.41 |
14929.92 |
745094.4000000001 |
1694853.56 |
| 09-05-2017 |
45.169 |
330.53 |
39,787.94 |
14929.92 |
760024.3200000002 |
1797181.64 |
| 09-06-2017 |
46.278 |
322.61 |
40,110.56 |
14929.92 |
774954.2400000002 |
1856236.39 |
| 10-07-2017 |
46.596 |
384.49 |
40,495.05 |
17915.904000000002 |
792870.1440000002 |
1886907.46 |
| 09-08-2017 |
46.472 |
385.52 |
40,880.57 |
17915.904000000002 |
810786.0480000002 |
1899801.97 |
| 11-09-2017 |
48.338 |
370.64 |
41,251.21 |
17915.904000000002 |
828701.9520000002 |
1994001.03 |
| 09-10-2017 |
48.433 |
369.91 |
41,621.12 |
17915.904000000002 |
846617.8560000001 |
2015835.8 |
| 09-11-2017 |
49.89 |
359.11 |
41,980.23 |
17915.904000000002 |
864533.7600000001 |
2094393.67 |
| 11-12-2017 |
51.104 |
350.58 |
42,330.81 |
17915.904000000002 |
882449.6640000001 |
2163273.58 |
| 09-01-2018 |
54.261 |
330.18 |
42,660.99 |
17915.904000000002 |
900365.5680000001 |
2314827.84 |
| 09-02-2018 |
49.872 |
359.24 |
43,020.23 |
17915.904000000002 |
918281.4720000001 |
2145504.67 |
| 09-03-2018 |
48.096 |
372.5 |
43,392.73 |
17915.904000000002 |
936197.376 |
2087016.65 |
| 09-04-2018 |
49.555 |
361.54 |
43,754.26 |
17915.904000000002 |
954113.28 |
2168242.54 |
| 09-05-2018 |
50.533 |
354.54 |
44,108.8 |
17915.904000000002 |
972029.184 |
2228950.12 |
| 11-06-2018 |
49.185 |
364.26 |
44,473.06 |
17915.904000000002 |
989945.088 |
2187407.35 |
| 09-07-2018 |
48.388 |
444.31 |
44,917.36 |
21499.084800000004 |
1011444.1728 |
2173461.41 |
| 09-08-2018 |
51.388 |
418.37 |
45,335.73 |
21499.084800000004 |
1032943.2575999999 |
2329712.59 |
| 10-09-2018 |
51.373 |
418.49 |
45,754.22 |
21499.084800000004 |
1054442.3424 |
2350531.64 |
| 09-10-2018 |
45.342 |
474.15 |
46,228.38 |
21499.084800000004 |
1075941.4272 |
2096087.01 |
| 09-11-2018 |
48.629 |
442.1 |
46,670.48 |
21499.084800000004 |
1097440.512 |
2269538.77 |
| 10-12-2018 |
47.717 |
450.55 |
47,121.03 |
21499.084800000004 |
1118939.5968000002 |
2248474.37 |
| 09-01-2019 |
50.1 |
429.12 |
47,550.16 |
21499.084800000004 |
1140438.6816000002 |
2382262.88 |
| 11-02-2019 |
48.89 |
439.74 |
47,989.9 |
21499.084800000004 |
1161937.7664000003 |
2346226.27 |
| 11-03-2019 |
51.563 |
416.95 |
48,406.85 |
21499.084800000004 |
1183436.8512000004 |
2496002.37 |
| 09-04-2019 |
53.191 |
404.19 |
48,811.04 |
21499.084800000004 |
1204935.9360000005 |
2596307.8 |
| 09-05-2019 |
51.075 |
420.93 |
49,231.97 |
21499.084800000004 |
1226435.0208000005 |
2514522.73 |
| 10-06-2019 |
54.449 |
394.85 |
49,626.82 |
21499.084800000004 |
1247934.1056000006 |
2702130.48 |
| 09-07-2019 |
52.804 |
488.58 |
50,115.39 |
25798.901760000004 |
1273733.0073600006 |
2646293.27 |
| 09-08-2019 |
51.594 |
500.04 |
50,615.43 |
25798.901760000004 |
1299531.9091200007 |
2611452.55 |
| 09-09-2019 |
51.554 |
500.42 |
51,115.86 |
25798.901760000004 |
1325330.8108800007 |
2635226.83 |
| 09-10-2019 |
52.383 |
492.51 |
51,608.36 |
25798.901760000004 |
1351129.7126400007 |
2703400.77 |
| 11-11-2019 |
56.117 |
459.73 |
52,068.1 |
25798.901760000004 |
1376928.6144000008 |
2921905.3 |
| 09-12-2019 |
56.326 |
458.03 |
52,526.12 |
25798.901760000004 |
1402727.5161600008 |
2958586.43 |
| 09-01-2020 |
58.232 |
443.04 |
52,969.16 |
25798.901760000004 |
1428526.4179200009 |
3084500.13 |
| 10-02-2020 |
58.606 |
440.21 |
53,409.37 |
25798.901760000004 |
1454325.319680001 |
3130109.49 |
| 09-03-2020 |
52.27 |
493.57 |
53,902.94 |
25798.901760000004 |
1480124.221440001 |
2817506.63 |
| 09-04-2020 |
45.024 |
573 |
54,475.94 |
25798.901760000004 |
1505923.123200001 |
2452724.84 |
| 11-05-2020 |
45.902 |
562.04 |
55,037.99 |
25798.901760000004 |
1531722.024960001 |
2526353.62 |
| 09-06-2020 |
49.578 |
520.37 |
55,558.36 |
25798.901760000004 |
1557520.926720001 |
2754472.15 |
| 09-07-2020 |
53.989 |
573.43 |
56,131.78 |
30958.682112000006 |
1588479.608832001 |
3030498.74 |
| 10-08-2020 |
56.776 |
545.28 |
56,677.06 |
30958.682112000006 |
1619438.290944001 |
3217896.7 |
| 09-09-2020 |
57.055 |
542.61 |
57,219.67 |
30958.682112000006 |
1650396.973056001 |
3264668.28 |
| 09-10-2020 |
59.863 |
517.16 |
57,736.83 |
30958.682112000006 |
1681355.6551680008 |
3456299.79 |
| 09-11-2020 |
63.46 |
487.85 |
58,224.67 |
30958.682112000006 |
1712314.3372800008 |
3694937.85 |
| 09-12-2020 |
69.023 |
448.53 |
58,673.2 |
30958.682112000006 |
1743273.0193920007 |
4049800.39 |
| 11-01-2021 |
73.966 |
418.55 |
59,091.75 |
30958.682112000006 |
1774231.7015040007 |
4370780.71 |
| 09-02-2021 |
78.454 |
394.61 |
59,486.36 |
30958.682112000006 |
1805190.3836160006 |
4666943.19 |
| 09-03-2021 |
79.871 |
387.61 |
59,873.97 |
30958.682112000006 |
1836149.0657280006 |
4782194.05 |
| 09-04-2021 |
79.538 |
389.23 |
60,263.2 |
30958.682112000006 |
1867107.7478400005 |
4793214.7 |
| 10-05-2021 |
81.564 |
379.56 |
60,642.77 |
30958.682112000006 |
1898066.4299520005 |
4946266.63 |
| 09-06-2021 |
85.763 |
360.98 |
61,003.75 |
30958.682112000006 |
1929025.1120640005 |
5231864.29 |
| 09-07-2021 |
88.319 |
420.64 |
61,424.39 |
37150.41853440001 |
1966175.5305984004 |
5424940.29 |
| 09-08-2021 |
92.295 |
402.52 |
61,826.9 |
37150.41853440001 |
2003325.9491328003 |
5706314.06 |
| 09-09-2021 |
97.287 |
381.86 |
62,208.77 |
37150.41853440001 |
2040476.3676672003 |
6052104.38 |
| 11-10-2021 |
100.923 |
368.11 |
62,576.87 |
37150.41853440001 |
2077626.7862016002 |
6315445.88 |
| 09-11-2021 |
102.335 |
363.03 |
62,939.9 |
37150.41853440001 |
2114777.2047360004 |
6440954.85 |
| 09-12-2021 |
98.877 |
375.72 |
63,315.63 |
37150.41853440001 |
2151927.6232704003 |
6260459.09 |
| 10-01-2022 |
101.443 |
366.22 |
63,681.85 |
37150.41853440001 |
2189078.0418048003 |
6460077.4 |
| 09-02-2022 |
97.697 |
380.26 |
64,062.11 |
37150.41853440001 |
2226228.4603392 |
6258675.63 |
| 09-03-2022 |
89.765 |
413.86 |
64,475.97 |
37150.41853440001 |
2263378.8788736 |
5787685.42 |
| 11-04-2022 |
97.58 |
380.72 |
64,856.69 |
37150.41853440001 |
2300529.297408 |
6328715.55 |
| 09-05-2022 |
89.283 |
416.1 |
65,272.78 |
37150.41853440001 |
2337679.7159424 |
5827750.03 |
| 09-06-2022 |
89.225 |
416.37 |
65,689.15 |
37150.41853440001 |
2374830.1344768 |
5861114.62 |
| 11-07-2022 |
89.941 |
495.66 |
66,184.82 |
44580.50224128001 |
2419410.63671808 |
5952728.55 |
| 10-08-2022 |
95.621 |
466.22 |
66,651.04 |
44580.50224128001 |
2463991.13895936 |
6373238.81 |
| 09-09-2022 |
97.93 |
455.23 |
67,106.27 |
44580.50224128001 |
2508571.64120064 |
6571716.55 |
| 10-10-2022 |
94.419 |
472.16 |
67,578.42 |
44580.50224128001 |
2553152.1434419197 |
6380686.96 |
| 09-11-2022 |
97.229 |
458.51 |
68,036.93 |
44580.50224128001 |
2597732.6456831996 |
6615162.82 |
| 09-12-2022 |
98.951 |
450.53 |
68,487.46 |
44580.50224128001 |
2642313.1479244796 |
6776902.92 |
| 09-01-2023 |
97.308 |
458.14 |
68,945.6 |
44580.50224128001 |
2686893.6501657595 |
6708958.52 |
| 09-02-2023 |
95.423 |
467.19 |
69,412.79 |
44580.50224128001 |
2731474.1524070394 |
6623576.56 |
| 09-03-2023 |
94.398 |
472.26 |
69,885.05 |
44580.50224128001 |
2776054.6546483194 |
6597008.96 |
| 10-04-2023 |
93.826 |
475.14 |
70,360.19 |
44580.50224128001 |
2820635.1568895993 |
6601615.22 |
| 09-05-2023 |
97.409 |
457.66 |
70,817.85 |
44580.50224128001 |
2865215.659130879 |
6898296.28 |
| 09-06-2023 |
100.284 |
444.54 |
71,262.4 |
44580.50224128001 |
2909796.161372159 |
7146478.11 |
| 10-07-2023 |
104.942 |
509.77 |
71,772.17 |
53496.60268953601 |
2963292.764061695 |
7531914.95 |
| 09-08-2023 |
110.391 |
484.61 |
72,256.78 |
53496.60268953601 |
3016789.366751231 |
7976498.1 |
| 11-09-2023 |
115.37 |
463.7 |
72,720.48 |
53496.60268953601 |
3070285.9694407666 |
8389761.21 |
| 09-10-2023 |
111.611 |
479.31 |
73,199.79 |
53496.60268953601 |
3123782.5721303024 |
8169901.55 |
| 09-11-2023 |
111.748 |
478.73 |
73,678.51 |
53496.60268953601 |
3177279.1748198383 |
8233426.53 |
| 11-12-2023 |
121.103 |
441.74 |
74,120.26 |
53496.60268953601 |
3230775.777509374 |
8976185.63 |
| 09-01-2024 |
125.704 |
425.58 |
74,545.83 |
53496.60268953601 |
3284272.38019891 |
9370709.54 |
| 09-02-2024 |
127.759 |
418.73 |
74,964.56 |
53496.60268953601 |
3337768.9828884457 |
9577397.83 |
| 11-03-2024 |
129.901 |
411.83 |
75,376.39 |
53496.60268953601 |
3391265.5855779815 |
9791468.53 |
| 09-04-2024 |
132.993 |
402.25 |
75,778.64 |
53496.60268953601 |
3444762.1882675174 |
1.007802894E7 |
| 09-05-2024 |
131.097 |
408.07 |
76,186.71 |
53496.60268953601 |
3498258.790957053 |
9987849.24 |
| 10-06-2024 |
140.087 |
381.88 |
76,568.59 |
53496.60268953601 |
3551755.393646589 |
1.072626438E7 |
| 09-07-2024 |
148.317 |
432.83 |
77,001.42 |
64195.923227443214 |
3615951.3168740324 |
1.142061982E7 |
| 09-08-2024 |
148.024 |
433.69 |
77,435.11 |
64195.923227443214 |
3680147.2401014757 |
1.146225432E7 |
| 09-09-2024 |
151.962 |
422.45 |
77,857.55 |
64195.923227443214 |
3744343.163328919 |
1.18313897E7 |
| 09-10-2024 |
151.562 |
423.56 |
78,281.12 |
64195.923227443214 |
3808539.0865563625 |
1.186444259E7 |
| 11-11-2024 |
145.599 |
440.91 |
78,722.03 |
64195.923227443214 |
3872735.009783806 |
1.146184822E7 |
| 09-12-2024 |
151.193 |
424.6 |
79,146.62 |
64195.923227443214 |
3936930.933011249 |
1.196641516E7 |
| 09-01-2025 |
141.332 |
454.22 |
79,600.84 |
64195.923227443214 |
4001126.8562386925 |
1.125014624E7 |
| 10-02-2025 |
135.601 |
473.42 |
80,074.26 |
64195.923227443214 |
4065322.779466136 |
1.085814974E7 |
| 10-03-2025 |
129.009 |
497.61 |
80,571.87 |
64195.923227443214 |
4129518.7026935793 |
1.039449614E7 |
| 09-04-2025 |
128.783 |
498.48 |
81,070.35 |
64195.923227443214 |
4193714.6259210226 |
1.044048282E7 |
| 09-05-2025 |
137.624 |
466.46 |
81,536.81 |
64195.923227443214 |
4257910.5491484655 |
1.122142171E7 |
| 09-06-2025 |
149.886 |
428.3 |
81,965.11 |
64195.923227443214 |
4322106.472375909 |
1.228542197E7 |
| 09-07-2025 |
151.602 |
508.14 |
82,473.25 |
77035.10787293185 |
4399141.580248841 |
1.250310919E7 |
| 11-08-2025 |
146.677 |
525.2 |
82,998.45 |
77035.10787293185 |
4476176.688121773 |
1.217396356E7 |
| 09-09-2025 |
149.817 |
514.19 |
83,512.64 |
77035.10787293185 |
4553211.7959947055 |
1.25116138E7 |
| 09-10-2025 |
152.4 |
505.48 |
84,018.12 |
77035.10787293185 |
4630246.903867638 |
1.280436207E7 |
| 10-11-2025 |
155.849 |
494.29 |
84,512.42 |
77035.10787293185 |
4707282.01174057 |
1.317117568E7 |
| 09-12-2025 |
155.764 |
494.56 |
85,006.98 |
77035.10787293185 |
4784317.119613502 |
1.324102723E7 |
| 09-01-2026 |
154.82 |
497.58 |
85,504.56 |
77035.10787293185 |
4861352.227486434 |
1.323781575E7 |
| 09-02-2026 |
156.424 |
492.48 |
85,997.03 |
77035.10787293185 |
4938387.335359367 |
1.345200017E7 |
| 09-03-2026 |
145.78 |
528.43 |
86,525.47 |
77035.10787293185 |
5015422.443232299 |
1.261368284E7 |
| 09-04-2026 |
145.682 |
528.79 |
87,054.26 |
77035.10787293185 |
5092457.551105231 |
1.268223846E7 |
| 11-05-2026 |
150.901 |
510.5 |
87,564.76 |
77035.10787293185 |
5169492.658978163 |
1.321360974E7 |
| 09-06-2026 |
148.712 |
518.02 |
88,082.77 |
77035.10787293185 |
5246527.7668510955 |
1.309896559E7 |
| 09-07-2026 |
155.983 |
592.64 |
88,675.42 |
92442.12944751822 |
5338969.896298613 |
1.383185757E7 |
| 10-08-2026 |
159.664 |
578.98 |
89,254.4 |
92442.12944751822 |
5431412.025746131 |
1.425071391E7 |
| 09-09-2026 |
156.231 |
591.7 |
89,846.1 |
92442.12944751822 |
5523854.155193649 |
1.403674571E7 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 25.00%
yearly enhancement
| Invest
Online
|
8819419.88 |
19314476.36 |
10495056.48 |
14243356.97 |
280.87% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
537.73 |
6,113.49 |
6250.0 |
66250.0 |
71057.08 |
| 09-08-2011 |
11.027 |
566.79 |
6,680.28 |
6250.0 |
72500.0 |
73663.44 |
| 09-09-2011 |
10.998 |
568.29 |
7,248.56 |
6250.0 |
78750.0 |
79719.71 |
| 10-10-2011 |
10.653 |
586.69 |
7,835.25 |
6250.0 |
85000.0 |
83468.96 |
| 09-11-2011 |
10.909 |
572.92 |
8,408.18 |
6250.0 |
91250.0 |
91724.78 |
| 09-12-2011 |
10.19 |
613.35 |
9,021.52 |
6250.0 |
97500.0 |
91929.31 |
| 09-01-2012 |
9.786 |
638.67 |
9,660.19 |
6250.0 |
103750.0 |
94534.61 |
| 09-02-2012 |
11.24 |
556.05 |
10,216.24 |
6250.0 |
110000.0 |
114830.53 |
| 09-03-2012 |
11.457 |
545.52 |
10,761.76 |
6250.0 |
116250.0 |
123297.45 |
| 09-04-2012 |
11.67 |
535.56 |
11,297.32 |
6250.0 |
122500.0 |
131839.7 |
| 09-05-2012 |
11.023 |
567 |
11,864.31 |
6250.0 |
128750.0 |
130780.34 |
| 11-06-2012 |
11.068 |
564.69 |
12,429.01 |
6250.0 |
135000.0 |
137564.23 |
| 09-07-2012 |
11.602 |
673.38 |
13,102.38 |
7812.5 |
142812.5 |
152013.82 |
| 09-08-2012 |
11.661 |
669.97 |
13,772.35 |
7812.5 |
150625.0 |
160599.36 |
| 10-09-2012 |
12.013 |
650.34 |
14,422.69 |
7812.5 |
158437.5 |
173259.73 |
| 09-10-2012 |
12.962 |
602.72 |
15,025.41 |
7812.5 |
166250.0 |
194759.36 |
| 09-11-2012 |
13.034 |
599.39 |
15,624.8 |
7812.5 |
174062.5 |
203653.69 |
| 10-12-2012 |
13.627 |
573.31 |
16,198.11 |
7812.5 |
181875.0 |
220731.7 |
| 09-01-2013 |
14.1 |
554.08 |
16,752.19 |
7812.5 |
189687.5 |
236205.9 |
| 11-02-2013 |
13.436 |
581.46 |
17,333.65 |
7812.5 |
197500.0 |
232894.95 |
| 11-03-2013 |
13.263 |
589.04 |
17,922.7 |
7812.5 |
205312.5 |
237708.73 |
| 09-04-2013 |
12.398 |
630.14 |
18,552.84 |
7812.5 |
213125.0 |
230018.1 |
| 09-05-2013 |
13.471 |
579.95 |
19,132.79 |
7812.5 |
220937.5 |
257737.79 |
| 10-06-2013 |
13.067 |
597.88 |
19,730.67 |
7812.5 |
228750.0 |
257820.65 |
| 09-07-2013 |
12.706 |
768.58 |
20,499.25 |
9765.625 |
238515.625 |
260463.5 |
| 12-08-2013 |
12.162 |
802.96 |
21,302.21 |
9765.625 |
248281.25 |
259077.53 |
| 10-09-2013 |
12.325 |
792.34 |
22,094.56 |
9765.625 |
258046.875 |
272315.42 |
| 09-10-2013 |
13.042 |
748.78 |
22,843.34 |
9765.625 |
267812.5 |
297922.84 |
| 11-11-2013 |
13.878 |
703.68 |
23,547.02 |
9765.625 |
277578.125 |
326785.5 |
| 09-12-2013 |
14.553 |
671.04 |
24,218.06 |
9765.625 |
287343.75 |
352445.36 |
| 09-01-2014 |
15.211 |
642.01 |
24,860.07 |
9765.625 |
297109.375 |
378146.46 |
| 10-02-2014 |
15.161 |
644.13 |
25,504.19 |
9765.625 |
306875.0 |
386669.08 |
| 10-03-2014 |
16.259 |
600.63 |
26,104.82 |
9765.625 |
316640.625 |
424438.31 |
| 09-04-2014 |
17.447 |
559.73 |
26,664.55 |
9765.625 |
326406.25 |
465216.47 |
| 09-05-2014 |
17.958 |
543.8 |
27,208.36 |
9765.625 |
336171.875 |
488607.68 |
| 09-06-2014 |
21.419 |
455.93 |
27,664.29 |
9765.625 |
345937.5 |
592541.43 |
| 09-07-2014 |
21.577 |
565.74 |
28,230.03 |
12207.03125 |
358144.53125 |
609119.42 |
| 11-08-2014 |
22.02 |
554.36 |
28,784.39 |
12207.03125 |
370351.5625 |
633832.35 |
| 09-09-2014 |
24.832 |
491.58 |
29,275.98 |
12207.03125 |
382558.59375 |
726981.1 |
| 09-10-2014 |
24.872 |
490.79 |
29,766.77 |
12207.03125 |
394765.625 |
740359.17 |
| 10-11-2014 |
26.044 |
468.71 |
30,235.48 |
12207.03125 |
406972.65625 |
787452.86 |
| 09-12-2014 |
26.992 |
452.25 |
30,687.73 |
12207.03125 |
419179.6875 |
828323.13 |
| 09-01-2015 |
27.948 |
436.78 |
31,124.5 |
12207.03125 |
431386.71875 |
869867.63 |
| 09-02-2015 |
28.178 |
433.21 |
31,557.72 |
12207.03125 |
443593.75 |
889233.29 |
| 09-03-2015 |
29.952 |
407.55 |
31,965.27 |
12207.03125 |
455800.78125 |
957423.71 |
| 09-04-2015 |
30.435 |
401.09 |
32,366.35 |
12207.03125 |
468007.8125 |
985069.97 |
| 11-05-2015 |
28.692 |
425.45 |
32,791.8 |
12207.03125 |
480214.84375 |
940862.44 |
| 09-06-2015 |
28.385 |
430.05 |
33,221.86 |
12207.03125 |
492421.875 |
943002.39 |
| 09-07-2015 |
30.34 |
502.93 |
33,724.78 |
15258.7890625 |
507680.6640625 |
1023209.91 |
| 10-08-2015 |
32.328 |
472 |
34,196.78 |
15258.7890625 |
522939.453125 |
1105513.57 |
| 09-09-2015 |
29.616 |
515.22 |
34,712 |
15258.7890625 |
538198.2421875 |
1028030.68 |
| 09-10-2015 |
30.731 |
496.53 |
35,208.53 |
15258.7890625 |
553457.03125 |
1081993.36 |
| 09-11-2015 |
30.559 |
499.32 |
35,707.85 |
15258.7890625 |
568715.8203125 |
1091196.28 |
| 09-12-2015 |
30.393 |
502.05 |
36,209.9 |
15258.7890625 |
583974.609375 |
1100527.57 |
| 11-01-2016 |
30.93 |
493.33 |
36,703.24 |
15258.7890625 |
599233.3984375 |
1135231.07 |
| 09-02-2016 |
28.744 |
530.85 |
37,234.09 |
15258.7890625 |
614492.1875 |
1070256.59 |
| 09-03-2016 |
28.986 |
526.42 |
37,760.51 |
15258.7890625 |
629750.9765625 |
1094526.03 |
| 11-04-2016 |
29.842 |
511.32 |
38,271.83 |
15258.7890625 |
645009.765625 |
1142107.81 |
| 09-05-2016 |
31.11 |
490.48 |
38,762.3 |
15258.7890625 |
660268.5546875 |
1205895.28 |
| 09-06-2016 |
32.876 |
464.13 |
39,226.44 |
15258.7890625 |
675527.34375 |
1289608.3 |
| 11-07-2016 |
34.114 |
559.11 |
39,785.55 |
19073.486328125 |
694600.830078125 |
1357244.11 |
| 09-08-2016 |
35.823 |
532.44 |
40,317.98 |
19073.486328125 |
713674.31640625 |
1444311.09 |
| 09-09-2016 |
37.66 |
506.47 |
40,824.45 |
19073.486328125 |
732747.802734375 |
1537448.72 |
| 10-10-2016 |
39.003 |
489.03 |
41,313.47 |
19073.486328125 |
751821.2890625 |
1611349.43 |
| 09-11-2016 |
37.918 |
503.02 |
41,816.49 |
19073.486328125 |
770894.775390625 |
1585597.8 |
| 09-12-2016 |
36.57 |
521.56 |
42,338.05 |
19073.486328125 |
789968.26171875 |
1548302.65 |
| 09-01-2017 |
36.394 |
524.08 |
42,862.14 |
19073.486328125 |
809041.748046875 |
1559924.64 |
| 09-02-2017 |
39.877 |
478.31 |
43,340.45 |
19073.486328125 |
828115.234375 |
1728286.96 |
| 09-03-2017 |
40.347 |
472.74 |
43,813.18 |
19073.486328125 |
847188.720703125 |
1767730.45 |
| 10-04-2017 |
42.954 |
444.04 |
44,257.23 |
19073.486328125 |
866262.20703125 |
1901024.91 |
| 09-05-2017 |
45.169 |
422.27 |
44,679.5 |
19073.486328125 |
885335.693359375 |
2018128.15 |
| 09-06-2017 |
46.278 |
412.15 |
45,091.65 |
19073.486328125 |
904409.1796875 |
2086751.2 |
| 10-07-2017 |
46.596 |
511.67 |
45,603.32 |
23841.85791015625 |
928251.0375976562 |
2124932.2 |
| 09-08-2017 |
46.472 |
513.04 |
46,116.36 |
23841.85791015625 |
952092.8955078125 |
2143119.25 |
| 11-09-2017 |
48.338 |
493.23 |
46,609.59 |
23841.85791015625 |
975934.7534179688 |
2253014.23 |
| 09-10-2017 |
48.433 |
492.26 |
47,101.85 |
23841.85791015625 |
999776.611328125 |
2281283.99 |
| 09-11-2017 |
49.89 |
477.89 |
47,579.74 |
23841.85791015625 |
1023618.4692382812 |
2373753.25 |
| 11-12-2017 |
51.104 |
466.54 |
48,046.28 |
23841.85791015625 |
1047460.3271484375 |
2455356.91 |
| 09-01-2018 |
54.261 |
439.39 |
48,485.67 |
23841.85791015625 |
1071302.1850585938 |
2630880.86 |
| 09-02-2018 |
49.872 |
478.06 |
48,963.73 |
23841.85791015625 |
1095144.04296875 |
2441919.12 |
| 09-03-2018 |
48.096 |
495.71 |
49,459.44 |
23841.85791015625 |
1118985.9008789062 |
2378801.39 |
| 09-04-2018 |
49.555 |
481.12 |
49,940.56 |
23841.85791015625 |
1142827.7587890625 |
2474804.58 |
| 09-05-2018 |
50.533 |
471.81 |
50,412.37 |
23841.85791015625 |
1166669.6166992188 |
2547488.31 |
| 11-06-2018 |
49.185 |
484.74 |
50,897.11 |
23841.85791015625 |
1190511.474609375 |
2503374.29 |
| 09-07-2018 |
48.388 |
615.9 |
51,513.01 |
29802.322387695312 |
1220313.7969970703 |
2492611.62 |
| 09-08-2018 |
51.388 |
579.95 |
52,092.96 |
29802.322387695312 |
1250116.1193847656 |
2676952.98 |
| 10-09-2018 |
51.373 |
580.12 |
52,673.08 |
29802.322387695312 |
1279918.441772461 |
2705973.91 |
| 09-10-2018 |
45.342 |
657.28 |
53,330.35 |
29802.322387695312 |
1309720.7641601562 |
2418104.91 |
| 09-11-2018 |
48.629 |
612.85 |
53,943.2 |
29802.322387695312 |
1339523.0865478516 |
2623204.11 |
| 10-12-2018 |
47.717 |
624.56 |
54,567.77 |
29802.322387695312 |
1369325.4089355469 |
2603810.22 |
| 09-01-2019 |
50.1 |
594.86 |
55,162.63 |
29802.322387695312 |
1399127.7313232422 |
2763647.54 |
| 11-02-2019 |
48.89 |
609.58 |
55,772.2 |
29802.322387695312 |
1428930.0537109375 |
2726703.08 |
| 11-03-2019 |
51.563 |
577.98 |
56,350.18 |
29802.322387695312 |
1458732.3760986328 |
2905584.51 |
| 09-04-2019 |
53.191 |
560.29 |
56,910.47 |
29802.322387695312 |
1488534.6984863281 |
3027124.93 |
| 09-05-2019 |
51.075 |
583.5 |
57,493.97 |
29802.322387695312 |
1518337.0208740234 |
2936504.69 |
| 10-06-2019 |
54.449 |
547.34 |
58,041.32 |
29802.322387695312 |
1548139.3432617188 |
3160291.68 |
| 09-07-2019 |
52.804 |
705.49 |
58,746.81 |
37252.90298461914 |
1585392.246246338 |
3102066.62 |
| 09-08-2019 |
51.594 |
722.04 |
59,468.85 |
37252.90298461914 |
1622645.149230957 |
3068235.88 |
| 09-09-2019 |
51.554 |
722.6 |
60,191.45 |
37252.90298461914 |
1659898.0522155762 |
3103110.03 |
| 09-10-2019 |
52.383 |
711.16 |
60,902.61 |
37252.90298461914 |
1697150.9552001953 |
3190261.64 |
| 11-11-2019 |
56.117 |
663.84 |
61,566.46 |
37252.90298461914 |
1734403.8581848145 |
3454924.91 |
| 09-12-2019 |
56.326 |
661.38 |
62,227.84 |
37252.90298461914 |
1771656.7611694336 |
3505045.2 |
| 09-01-2020 |
58.232 |
639.73 |
62,867.57 |
37252.90298461914 |
1808909.6641540527 |
3660904.37 |
| 10-02-2020 |
58.606 |
635.65 |
63,503.22 |
37252.90298461914 |
1846162.5671386719 |
3721669.74 |
| 09-03-2020 |
52.27 |
712.7 |
64,215.92 |
37252.90298461914 |
1883415.470123291 |
3356566.24 |
| 09-04-2020 |
45.024 |
827.4 |
65,043.32 |
37252.90298461914 |
1920668.3731079102 |
2928510.57 |
| 11-05-2020 |
45.902 |
811.57 |
65,854.9 |
37252.90298461914 |
1957921.2760925293 |
3022871.51 |
| 09-06-2020 |
49.578 |
751.4 |
66,606.3 |
37252.90298461914 |
1995174.1790771484 |
3302207.02 |
| 09-07-2020 |
53.989 |
862.51 |
67,468.81 |
46566.128730773926 |
2041740.3078079224 |
3642573.52 |
| 10-08-2020 |
56.776 |
820.17 |
68,288.98 |
46566.128730773926 |
2088306.4365386963 |
3877175.22 |
| 09-09-2020 |
57.055 |
816.16 |
69,105.14 |
46566.128730773926 |
2134872.56526947 |
3942793.98 |
| 09-10-2020 |
59.863 |
777.88 |
69,883.02 |
46566.128730773926 |
2181438.694000244 |
4183407.35 |
| 09-11-2020 |
63.46 |
733.79 |
70,616.81 |
46566.128730773926 |
2228004.822731018 |
4481342.71 |
| 09-12-2020 |
69.023 |
674.65 |
71,291.46 |
46566.128730773926 |
2274570.951461792 |
4920750.15 |
| 11-01-2021 |
73.966 |
629.56 |
71,921.02 |
46566.128730773926 |
2321137.080192566 |
5319709.94 |
| 09-02-2021 |
78.454 |
593.55 |
72,514.56 |
46566.128730773926 |
2367703.20892334 |
5689057.6 |
| 09-03-2021 |
79.871 |
583.02 |
73,097.58 |
46566.128730773926 |
2414269.337654114 |
5838376.86 |
| 09-04-2021 |
79.538 |
585.46 |
73,683.04 |
46566.128730773926 |
2460835.4663848877 |
5860601.49 |
| 10-05-2021 |
81.564 |
570.92 |
74,253.95 |
46566.128730773926 |
2507401.5951156616 |
6056449.46 |
| 09-06-2021 |
85.763 |
542.96 |
74,796.92 |
46566.128730773926 |
2553967.7238464355 |
6414807.93 |
| 09-07-2021 |
88.319 |
659.06 |
75,455.98 |
58207.66091346741 |
2612175.384759903 |
6664196.51 |
| 09-08-2021 |
92.295 |
630.67 |
76,086.65 |
58207.66091346741 |
2670383.0456733704 |
7022417.14 |
| 09-09-2021 |
97.287 |
598.31 |
76,684.96 |
58207.66091346741 |
2728590.706586838 |
7460449.34 |
| 11-10-2021 |
100.923 |
576.75 |
77,261.71 |
58207.66091346741 |
2786798.367500305 |
7797483.51 |
| 09-11-2021 |
102.335 |
568.8 |
77,830.5 |
58207.66091346741 |
2845006.0284137726 |
7964784.7 |
| 09-12-2021 |
98.877 |
588.69 |
78,419.19 |
58207.66091346741 |
2903213.68932724 |
7753854.48 |
| 10-01-2022 |
101.443 |
573.8 |
78,992.99 |
58207.66091346741 |
2961421.3502407074 |
8013285.78 |
| 09-02-2022 |
97.697 |
595.8 |
79,588.79 |
58207.66091346741 |
3019629.011154175 |
7775585.7 |
| 09-03-2022 |
89.765 |
648.44 |
80,237.23 |
58207.66091346741 |
3077836.672067642 |
7202495.1 |
| 11-04-2022 |
97.58 |
596.51 |
80,833.74 |
58207.66091346741 |
3136044.3329811096 |
7887756.73 |
| 09-05-2022 |
89.283 |
651.95 |
81,485.69 |
58207.66091346741 |
3194251.993894577 |
7275286.82 |
| 09-06-2022 |
89.225 |
652.37 |
82,138.06 |
58207.66091346741 |
3252459.6548080444 |
7328768.31 |
| 11-07-2022 |
89.941 |
808.97 |
82,947.03 |
72759.57614183426 |
3325219.2309498787 |
7460338.74 |
| 10-08-2022 |
95.621 |
760.92 |
83,707.95 |
72759.57614183426 |
3397978.807091713 |
8004237.44 |
| 09-09-2022 |
97.93 |
742.98 |
84,450.92 |
72759.57614183426 |
3470738.383233547 |
8270278.66 |
| 10-10-2022 |
94.419 |
770.6 |
85,221.52 |
72759.57614183426 |
3543497.9593753815 |
8046531.06 |
| 09-11-2022 |
97.229 |
748.33 |
85,969.86 |
72759.57614183426 |
3616257.5355172157 |
8358763.11 |
| 09-12-2022 |
98.951 |
735.31 |
86,705.16 |
72759.57614183426 |
3689017.11165905 |
8579562.78 |
| 09-01-2023 |
97.308 |
747.72 |
87,452.89 |
72759.57614183426 |
3761776.6878008842 |
8509865.77 |
| 09-02-2023 |
95.423 |
762.5 |
88,215.38 |
72759.57614183426 |
3834536.2639427185 |
8417776.65 |
| 09-03-2023 |
94.398 |
770.77 |
88,986.16 |
72759.57614183426 |
3907295.8400845528 |
8400115.47 |
| 10-04-2023 |
93.826 |
775.47 |
89,761.63 |
72759.57614183426 |
3980055.416226387 |
8421974.96 |
| 09-05-2023 |
97.409 |
746.95 |
90,508.58 |
72759.57614183426 |
4052814.9923682213 |
8816350.46 |
| 09-06-2023 |
100.284 |
725.54 |
91,234.12 |
72759.57614183426 |
4125574.5685100555 |
9149322.21 |
| 10-07-2023 |
104.942 |
866.66 |
92,100.78 |
90949.47017729282 |
4216524.038687348 |
9665240.2 |
| 09-08-2023 |
110.391 |
823.88 |
92,924.67 |
90949.47017729282 |
4307473.508864641 |
1.025804683E7 |
| 11-09-2023 |
115.37 |
788.33 |
93,712.99 |
90949.47017729282 |
4398422.979041934 |
1.081166821E7 |
| 09-10-2023 |
111.611 |
814.88 |
94,527.87 |
90949.47017729282 |
4489372.449219227 |
1.055035053E7 |
| 09-11-2023 |
111.748 |
813.88 |
95,341.75 |
90949.47017729282 |
4580321.91939652 |
1.065425033E7 |
| 11-12-2023 |
121.103 |
751.01 |
96,092.76 |
90949.47017729282 |
4671271.3895738125 |
1.16371219E7 |
| 09-01-2024 |
125.704 |
723.52 |
96,816.28 |
90949.47017729282 |
4762220.859751105 |
1.217019418E7 |
| 09-02-2024 |
127.759 |
711.88 |
97,528.17 |
90949.47017729282 |
4853170.329928398 |
1.246010111E7 |
| 11-03-2024 |
129.901 |
700.14 |
98,228.31 |
90949.47017729282 |
4944119.800105691 |
1.275995592E7 |
| 09-04-2024 |
132.993 |
683.87 |
98,912.18 |
90949.47017729282 |
5035069.270282984 |
1.315462733E7 |
| 09-05-2024 |
131.097 |
693.76 |
99,605.94 |
90949.47017729282 |
5126018.740460277 |
1.305803931E7 |
| 10-06-2024 |
140.087 |
649.24 |
100,255.17 |
90949.47017729282 |
5216968.210637569 |
1.404444614E7 |
| 09-07-2024 |
148.317 |
766.51 |
101,021.68 |
113686.83772161603 |
5330655.048359185 |
1.498323303E7 |
| 09-08-2024 |
148.024 |
768.03 |
101,789.71 |
113686.83772161603 |
5444341.8860808015 |
1.506732052E7 |
| 09-09-2024 |
151.962 |
748.13 |
102,537.84 |
113686.83772161603 |
5558028.7238024175 |
1.558185526E7 |
| 09-10-2024 |
151.562 |
750.1 |
103,287.94 |
113686.83772161603 |
5671715.561524034 |
1.565452696E7 |
| 11-11-2024 |
145.599 |
780.82 |
104,068.76 |
113686.83772161603 |
5785402.39924565 |
1.515230781E7 |
| 09-12-2024 |
151.193 |
751.93 |
104,820.69 |
113686.83772161603 |
5899089.236967266 |
1.584815531E7 |
| 09-01-2025 |
141.332 |
804.4 |
105,625.09 |
113686.83772161603 |
6012776.074688882 |
1.492820528E7 |
| 10-02-2025 |
135.601 |
838.39 |
106,463.48 |
113686.83772161603 |
6126462.912410498 |
1.443655472E7 |
| 10-03-2025 |
129.009 |
881.23 |
107,344.71 |
113686.83772161603 |
6240149.750132114 |
1.384843427E7 |
| 09-04-2025 |
128.783 |
882.78 |
108,227.49 |
113686.83772161603 |
6353836.58785373 |
1.393786121E7 |
| 09-05-2025 |
137.624 |
826.07 |
109,053.56 |
113686.83772161603 |
6467523.425575346 |
1.500838731E7 |
| 09-06-2025 |
149.886 |
758.49 |
109,812.05 |
113686.83772161603 |
6581210.263296962 |
1.645928891E7 |
| 09-07-2025 |
151.602 |
937.38 |
110,749.43 |
142108.54715202004 |
6723318.810448982 |
1.678983494E7 |
| 11-08-2025 |
146.677 |
968.85 |
111,718.28 |
142108.54715202004 |
6865427.357601002 |
1.638650255E7 |
| 09-09-2025 |
149.817 |
948.55 |
112,666.83 |
142108.54715202004 |
7007535.904753022 |
1.68794065E7 |
| 09-10-2025 |
152.4 |
932.47 |
113,599.3 |
142108.54715202004 |
7149644.451905042 |
1.731253347E7 |
| 10-11-2025 |
155.849 |
911.83 |
114,511.14 |
142108.54715202004 |
7291752.999057062 |
1.7846446E7 |
| 09-12-2025 |
155.764 |
912.33 |
115,423.47 |
142108.54715202004 |
7433861.546209082 |
1.79788211E7 |
| 09-01-2026 |
154.82 |
917.9 |
116,341.36 |
142108.54715202004 |
7575970.093361102 |
1.80119699E7 |
| 09-02-2026 |
156.424 |
908.48 |
117,249.85 |
142108.54715202004 |
7718078.640513122 |
1.834068999E7 |
| 09-03-2026 |
145.78 |
974.82 |
118,224.66 |
142108.54715202004 |
7860187.187665142 |
1.723479117E7 |
| 09-04-2026 |
145.682 |
975.47 |
119,200.13 |
142108.54715202004 |
8002295.734817162 |
1.73653137E7 |
| 11-05-2026 |
150.901 |
941.73 |
120,141.87 |
142108.54715202004 |
8144404.281969182 |
1.812952774E7 |
| 09-06-2026 |
148.712 |
955.6 |
121,097.46 |
142108.54715202004 |
8286512.829121202 |
1.800864574E7 |
| 09-07-2026 |
155.983 |
1,138.81 |
122,236.28 |
177635.68394002505 |
8464148.513061227 |
1.906678107E7 |
| 10-08-2026 |
159.664 |
1,112.56 |
123,348.84 |
177635.68394002505 |
8641784.197001252 |
1.969436849E7 |
| 09-09-2026 |
156.231 |
1,137.01 |
124,485.84 |
177635.68394002505 |
8819419.880941277 |
1.944854761E7 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 50.00%
yearly enhancement
| Invest
Online
|
88553512.80 |
127198257.93 |
38644745.13 |
122127138.54 |
2408.29% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
645.27 |
6,221.03 |
7500.0 |
67500.0 |
72307.08 |
| 09-08-2011 |
11.027 |
680.15 |
6,901.18 |
7500.0 |
75000.0 |
76099.35 |
| 09-09-2011 |
10.998 |
681.94 |
7,583.13 |
7500.0 |
82500.0 |
83399.21 |
| 10-10-2011 |
10.653 |
704.03 |
8,287.15 |
7500.0 |
90000.0 |
88283.03 |
| 09-11-2011 |
10.909 |
687.51 |
8,974.66 |
7500.0 |
97500.0 |
97904.54 |
| 09-12-2011 |
10.19 |
736.02 |
9,710.67 |
7500.0 |
105000.0 |
98951.77 |
| 09-01-2012 |
9.786 |
766.4 |
10,477.07 |
7500.0 |
112500.0 |
102528.65 |
| 09-02-2012 |
11.24 |
667.26 |
11,144.33 |
7500.0 |
120000.0 |
125262.32 |
| 09-03-2012 |
11.457 |
654.62 |
11,798.96 |
7500.0 |
127500.0 |
135180.64 |
| 09-04-2012 |
11.67 |
642.67 |
12,441.63 |
7500.0 |
135000.0 |
145193.82 |
| 09-05-2012 |
11.023 |
680.4 |
13,122.03 |
7500.0 |
142500.0 |
144644.08 |
| 11-06-2012 |
11.068 |
677.63 |
13,799.65 |
7500.0 |
150000.0 |
152734.57 |
| 09-07-2012 |
11.602 |
969.66 |
14,769.31 |
11250.0 |
161250.0 |
171353.59 |
| 09-08-2012 |
11.661 |
964.75 |
15,734.07 |
11250.0 |
172500.0 |
183474.98 |
| 10-09-2012 |
12.013 |
936.49 |
16,670.55 |
11250.0 |
183750.0 |
200263.37 |
| 09-10-2012 |
12.962 |
867.92 |
17,538.48 |
11250.0 |
195000.0 |
227333.73 |
| 09-11-2012 |
13.034 |
863.13 |
18,401.6 |
11250.0 |
206250.0 |
239846.5 |
| 10-12-2012 |
13.627 |
825.57 |
19,227.17 |
11250.0 |
217500.0 |
262008.65 |
| 09-01-2013 |
14.1 |
797.87 |
20,025.04 |
11250.0 |
228750.0 |
282353.1 |
| 11-02-2013 |
13.436 |
837.3 |
20,862.35 |
11250.0 |
240000.0 |
280306.47 |
| 11-03-2013 |
13.263 |
848.22 |
21,710.57 |
11250.0 |
251250.0 |
287947.29 |
| 09-04-2013 |
12.398 |
907.4 |
22,617.97 |
11250.0 |
262500.0 |
280417.64 |
| 09-05-2013 |
13.471 |
835.13 |
23,453.1 |
11250.0 |
273750.0 |
315936.73 |
| 10-06-2013 |
13.067 |
860.95 |
24,314.05 |
11250.0 |
285000.0 |
317711.68 |
| 09-07-2013 |
12.706 |
1,328.11 |
25,642.16 |
16875.0 |
301875.0 |
325809.3 |
| 12-08-2013 |
12.162 |
1,387.52 |
27,029.68 |
16875.0 |
318750.0 |
328734.97 |
| 10-09-2013 |
12.325 |
1,369.17 |
28,398.85 |
16875.0 |
335625.0 |
350015.81 |
| 09-10-2013 |
13.042 |
1,293.9 |
29,692.74 |
16875.0 |
352500.0 |
387252.78 |
| 11-11-2013 |
13.878 |
1,215.95 |
30,908.7 |
16875.0 |
369375.0 |
428950.92 |
| 09-12-2013 |
14.553 |
1,159.55 |
32,068.25 |
16875.0 |
386250.0 |
466689.29 |
| 09-01-2014 |
15.211 |
1,109.39 |
33,177.65 |
16875.0 |
403125.0 |
504665.2 |
| 10-02-2014 |
15.161 |
1,113.05 |
34,290.7 |
16875.0 |
420000.0 |
519881.31 |
| 10-03-2014 |
16.259 |
1,037.89 |
35,328.59 |
16875.0 |
436875.0 |
574407.5 |
| 09-04-2014 |
17.447 |
967.21 |
36,295.8 |
16875.0 |
453750.0 |
633252.86 |
| 09-05-2014 |
17.958 |
939.69 |
37,235.5 |
16875.0 |
470625.0 |
668675.02 |
| 09-06-2014 |
21.419 |
787.85 |
38,023.35 |
16875.0 |
487500.0 |
814422.07 |
| 09-07-2014 |
21.577 |
1,173.12 |
39,196.47 |
25312.5 |
512812.5 |
845742.26 |
| 11-08-2014 |
22.02 |
1,149.52 |
40,345.99 |
25312.5 |
538125.0 |
888418.79 |
| 09-09-2014 |
24.832 |
1,019.35 |
41,365.34 |
25312.5 |
563437.5 |
1027184.23 |
| 09-10-2014 |
24.872 |
1,017.71 |
42,383.06 |
25312.5 |
588750.0 |
1054151.34 |
| 10-11-2014 |
26.044 |
971.91 |
43,354.97 |
25312.5 |
614062.5 |
1129136.78 |
| 09-12-2014 |
26.992 |
937.78 |
44,292.75 |
25312.5 |
639375.0 |
1195549.79 |
| 09-01-2015 |
27.948 |
905.7 |
45,198.45 |
25312.5 |
664687.5 |
1263206.16 |
| 09-02-2015 |
28.178 |
898.31 |
46,096.75 |
25312.5 |
690000.0 |
1298914.3 |
| 09-03-2015 |
29.952 |
845.1 |
46,941.86 |
25312.5 |
715312.5 |
1406002.44 |
| 09-04-2015 |
30.435 |
831.69 |
47,773.55 |
25312.5 |
740625.0 |
1453987.86 |
| 11-05-2015 |
28.692 |
882.21 |
48,655.76 |
25312.5 |
765937.5 |
1396031.07 |
| 09-06-2015 |
28.385 |
891.76 |
49,547.52 |
25312.5 |
791250.0 |
1406406.25 |
| 09-07-2015 |
30.34 |
1,251.44 |
50,798.96 |
37968.75 |
829218.75 |
1541240.4 |
| 10-08-2015 |
32.328 |
1,174.48 |
51,973.44 |
37968.75 |
867187.5 |
1680197.48 |
| 09-09-2015 |
29.616 |
1,282.04 |
53,255.48 |
37968.75 |
905156.25 |
1577214.25 |
| 09-10-2015 |
30.731 |
1,235.52 |
54,491 |
37968.75 |
943125.0 |
1674562.86 |
| 09-11-2015 |
30.559 |
1,242.47 |
55,733.47 |
37968.75 |
981093.75 |
1703159.16 |
| 09-12-2015 |
30.393 |
1,249.26 |
56,982.73 |
37968.75 |
1019062.5 |
1731876.15 |
| 11-01-2016 |
30.93 |
1,227.57 |
58,210.3 |
37968.75 |
1057031.25 |
1800444.63 |
| 09-02-2016 |
28.744 |
1,320.93 |
59,531.23 |
37968.75 |
1095000.0 |
1711165.65 |
| 09-03-2016 |
28.986 |
1,309.9 |
60,841.13 |
37968.75 |
1132968.75 |
1763540.96 |
| 11-04-2016 |
29.842 |
1,272.33 |
62,113.45 |
37968.75 |
1170937.5 |
1853589.72 |
| 09-05-2016 |
31.11 |
1,220.47 |
63,333.92 |
37968.75 |
1208906.25 |
1970318.33 |
| 09-06-2016 |
32.876 |
1,154.91 |
64,488.83 |
37968.75 |
1246875.0 |
2120134.78 |
| 11-07-2016 |
34.114 |
1,669.49 |
66,158.32 |
56953.125 |
1303828.125 |
2256925.08 |
| 09-08-2016 |
35.823 |
1,589.85 |
67,748.17 |
56953.125 |
1360781.25 |
2426942.78 |
| 09-09-2016 |
37.66 |
1,512.3 |
69,260.47 |
56953.125 |
1417734.375 |
2608349.3 |
| 10-10-2016 |
39.003 |
1,460.22 |
70,720.69 |
56953.125 |
1474687.5 |
2758319.24 |
| 09-11-2016 |
37.918 |
1,502.01 |
72,222.7 |
56953.125 |
1531640.625 |
2738540.41 |
| 09-12-2016 |
36.57 |
1,557.37 |
73,780.07 |
56953.125 |
1588593.75 |
2698137.33 |
| 09-01-2017 |
36.394 |
1,564.9 |
75,344.98 |
56953.125 |
1645546.875 |
2742105.16 |
| 09-02-2017 |
39.877 |
1,428.22 |
76,773.2 |
56953.125 |
1702500.0 |
3061484.84 |
| 09-03-2017 |
40.347 |
1,411.58 |
78,184.78 |
56953.125 |
1759453.125 |
3154521.37 |
| 10-04-2017 |
42.954 |
1,325.91 |
79,510.69 |
56953.125 |
1816406.25 |
3415302.22 |
| 09-05-2017 |
45.169 |
1,260.89 |
80,771.58 |
56953.125 |
1873359.375 |
3648371.53 |
| 09-06-2017 |
46.278 |
1,230.67 |
82,002.25 |
56953.125 |
1930312.5 |
3794900.34 |
| 10-07-2017 |
46.596 |
1,833.41 |
83,835.67 |
85429.6875 |
2015742.1875 |
3906406.74 |
| 09-08-2017 |
46.472 |
1,838.3 |
85,673.97 |
85429.6875 |
2101171.875 |
3981440.81 |
| 11-09-2017 |
48.338 |
1,767.34 |
87,441.31 |
85429.6875 |
2186601.5625 |
4226738.12 |
| 09-10-2017 |
48.433 |
1,763.87 |
89,205.19 |
85429.6875 |
2272031.25 |
4320474.73 |
| 09-11-2017 |
49.89 |
1,712.36 |
90,917.55 |
85429.6875 |
2357460.9375 |
4535876.37 |
| 11-12-2017 |
51.104 |
1,671.68 |
92,589.23 |
85429.6875 |
2442890.625 |
4731679.96 |
| 09-01-2018 |
54.261 |
1,574.42 |
94,163.65 |
85429.6875 |
2528320.3125 |
5109413.85 |
| 09-02-2018 |
49.872 |
1,712.98 |
95,876.63 |
85429.6875 |
2613750.0 |
4781559.27 |
| 09-03-2018 |
48.096 |
1,776.23 |
97,652.86 |
85429.6875 |
2699179.6875 |
4696712.07 |
| 09-04-2018 |
49.555 |
1,723.94 |
99,376.8 |
85429.6875 |
2784609.375 |
4924617.28 |
| 09-05-2018 |
50.533 |
1,690.57 |
101,067.37 |
85429.6875 |
2870039.0625 |
5107237.47 |
| 11-06-2018 |
49.185 |
1,736.91 |
102,804.28 |
85429.6875 |
2955468.75 |
5056428.34 |
| 09-07-2018 |
48.388 |
2,648.27 |
105,452.55 |
128144.53125 |
3083613.28125 |
5102637.87 |
| 09-08-2018 |
51.388 |
2,493.67 |
107,946.21 |
128144.53125 |
3211757.8125 |
5547140.04 |
| 10-09-2018 |
51.373 |
2,494.39 |
110,440.61 |
128144.53125 |
3339902.34375 |
5673665.38 |
| 09-10-2018 |
45.342 |
2,826.18 |
113,266.79 |
128144.53125 |
3468046.875 |
5135742.6 |
| 09-11-2018 |
48.629 |
2,635.15 |
115,901.93 |
128144.53125 |
3596191.40625 |
5636195.06 |
| 10-12-2018 |
47.717 |
2,685.51 |
118,587.44 |
128144.53125 |
3724335.9375 |
5658637.03 |
| 09-01-2019 |
50.1 |
2,557.78 |
121,145.22 |
128144.53125 |
3852480.46875 |
6069375.44 |
| 11-02-2019 |
48.89 |
2,621.08 |
123,766.3 |
128144.53125 |
3980625.0 |
6050934.26 |
| 11-03-2019 |
51.563 |
2,485.2 |
126,251.5 |
128144.53125 |
4108769.53125 |
6509906.1 |
| 09-04-2019 |
53.191 |
2,409.14 |
128,660.64 |
128144.53125 |
4236914.0625 |
6843588.08 |
| 09-05-2019 |
51.075 |
2,508.95 |
131,169.59 |
128144.53125 |
4365058.59375 |
6699486.69 |
| 10-06-2019 |
54.449 |
2,353.48 |
133,523.07 |
128144.53125 |
4493203.125 |
7270197.41 |
| 09-07-2019 |
52.804 |
3,640.19 |
137,163.26 |
192216.796875 |
4685419.921875 |
7242768.77 |
| 09-08-2019 |
51.594 |
3,725.56 |
140,888.82 |
192216.796875 |
4877636.71875 |
7269018.02 |
| 09-09-2019 |
51.554 |
3,728.46 |
144,617.28 |
192216.796875 |
5069853.515625 |
7455599.26 |
| 09-10-2019 |
52.383 |
3,669.45 |
148,286.73 |
192216.796875 |
5262070.3125 |
7767703.78 |
| 11-11-2019 |
56.117 |
3,425.29 |
151,712.02 |
192216.796875 |
5454287.109375 |
8513623.23 |
| 09-12-2019 |
56.326 |
3,412.58 |
155,124.59 |
192216.796875 |
5646503.90625 |
8737547.84 |
| 09-01-2020 |
58.232 |
3,300.88 |
158,425.47 |
192216.796875 |
5838720.703125 |
9225432.11 |
| 10-02-2020 |
58.606 |
3,279.81 |
161,705.29 |
192216.796875 |
6030937.5 |
9476900.03 |
| 09-03-2020 |
52.27 |
3,677.38 |
165,382.67 |
192216.796875 |
6223154.296875 |
8644552.13 |
| 09-04-2020 |
45.024 |
4,269.21 |
169,651.88 |
192216.796875 |
6415371.09375 |
7638406.11 |
| 11-05-2020 |
45.902 |
4,187.55 |
173,839.42 |
192216.796875 |
6607587.890625 |
7979577.25 |
| 09-06-2020 |
49.578 |
3,877.06 |
177,716.48 |
192216.796875 |
6799804.6875 |
8810827.77 |
| 09-07-2020 |
53.989 |
5,340.44 |
183,056.93 |
288325.1953125 |
7088129.8828125 |
9883060.37 |
| 10-08-2020 |
56.776 |
5,078.29 |
188,135.22 |
288325.1953125 |
7376455.078125 |
1.068156522E7 |
| 09-09-2020 |
57.055 |
5,053.46 |
193,188.68 |
288325.1953125 |
7664780.2734375 |
1.102238014E7 |
| 09-10-2020 |
59.863 |
4,816.42 |
198,005.1 |
288325.1953125 |
7953105.46875 |
1.185317915E7 |
| 09-11-2020 |
63.46 |
4,543.42 |
202,548.51 |
288325.1953125 |
8241430.6640625 |
1.285372869E7 |
| 09-12-2020 |
69.023 |
4,177.23 |
206,725.75 |
288325.1953125 |
8529755.859375 |
1.426883126E7 |
| 11-01-2021 |
73.966 |
3,898.08 |
210,623.82 |
288325.1953125 |
8818081.0546875 |
1.557900183E7 |
| 09-02-2021 |
78.454 |
3,675.09 |
214,298.91 |
288325.1953125 |
9106406.25 |
1.681260675E7 |
| 09-03-2021 |
79.871 |
3,609.89 |
217,908.8 |
288325.1953125 |
9394731.4453125 |
1.74045935E7 |
| 09-04-2021 |
79.538 |
3,625 |
221,533.8 |
288325.1953125 |
9683056.640625 |
1.762035507E7 |
| 10-05-2021 |
81.564 |
3,534.96 |
225,068.75 |
288325.1953125 |
9971381.8359375 |
1.835750773E7 |
| 09-06-2021 |
85.763 |
3,361.88 |
228,430.64 |
288325.1953125 |
1.025970703125E7 |
1.959089662E7 |
| 09-07-2021 |
88.319 |
4,896.88 |
233,327.52 |
432487.79296875 |
1.069219482421875E7 |
2.060725312E7 |
| 09-08-2021 |
92.295 |
4,685.93 |
238,013.45 |
432487.79296875 |
1.11246826171875E7 |
2.196745112E7 |
| 09-09-2021 |
97.287 |
4,445.48 |
242,458.93 |
432487.79296875 |
1.155717041015625E7 |
2.358810204E7 |
| 11-10-2021 |
100.923 |
4,285.32 |
246,744.26 |
432487.79296875 |
1.1989658203125E7 |
2.490217051E7 |
| 09-11-2021 |
102.335 |
4,226.2 |
250,970.45 |
432487.79296875 |
1.242214599609375E7 |
2.568306118E7 |
| 09-12-2021 |
98.877 |
4,374 |
255,344.45 |
432487.79296875 |
1.28546337890625E7 |
2.524769315E7 |
| 10-01-2022 |
101.443 |
4,263.36 |
259,607.81 |
432487.79296875 |
1.328712158203125E7 |
2.633539481E7 |
| 09-02-2022 |
97.697 |
4,426.83 |
264,034.64 |
432487.79296875 |
1.3719609375E7 |
2.579539176E7 |
| 09-03-2022 |
89.765 |
4,818 |
268,852.64 |
432487.79296875 |
1.415209716796875E7 |
2.413355683E7 |
| 11-04-2022 |
97.58 |
4,432.14 |
273,284.77 |
432487.79296875 |
1.45845849609375E7 |
2.666712796E7 |
| 09-05-2022 |
89.283 |
4,844.01 |
278,128.78 |
432487.79296875 |
1.501707275390625E7 |
2.483217201E7 |
| 09-06-2022 |
89.225 |
4,847.16 |
282,975.94 |
432487.79296875 |
1.5449560546875E7 |
2.524852833E7 |
| 11-07-2022 |
89.941 |
7,212.86 |
290,188.8 |
648731.689453125 |
1.6098292236328125E7 |
2.609987079E7 |
| 10-08-2022 |
95.621 |
6,784.41 |
296,973.21 |
648731.689453125 |
1.674702392578125E7 |
2.839687485E7 |
| 09-09-2022 |
97.93 |
6,624.44 |
303,597.65 |
648731.689453125 |
1.7395755615234375E7 |
2.973131768E7 |
| 10-10-2022 |
94.419 |
6,870.77 |
310,468.42 |
648731.689453125 |
1.80444873046875E7 |
2.931411802E7 |
| 09-11-2022 |
97.229 |
6,672.2 |
317,140.63 |
648731.689453125 |
1.8693218994140625E7 |
3.083526598E7 |
| 09-12-2022 |
98.951 |
6,556.09 |
323,696.72 |
648731.689453125 |
1.934195068359375E7 |
3.203011383E7 |
| 09-01-2023 |
97.308 |
6,666.79 |
330,363.5 |
648731.689453125 |
1.9990682373046875E7 |
3.214701182E7 |
| 09-02-2023 |
95.423 |
6,798.48 |
337,161.99 |
648731.689453125 |
2.06394140625E7 |
3.21730083E7 |
| 09-03-2023 |
94.398 |
6,872.3 |
344,034.29 |
648731.689453125 |
2.1288145751953125E7 |
3.247614895E7 |
| 10-04-2023 |
93.826 |
6,914.2 |
350,948.49 |
648731.689453125 |
2.193687744140625E7 |
3.292809303E7 |
| 09-05-2023 |
97.409 |
6,659.87 |
357,608.36 |
648731.689453125 |
2.2585609130859375E7 |
3.483427316E7 |
| 09-06-2023 |
100.284 |
6,468.95 |
364,077.31 |
648731.689453125 |
2.32343408203125E7 |
3.65111289E7 |
| 10-07-2023 |
104.942 |
9,272.72 |
373,350.03 |
973097.5341796875 |
2.4207438354492188E7 |
3.918009853E7 |
| 09-08-2023 |
110.391 |
8,815.01 |
382,165.03 |
973097.5341796875 |
2.5180535888671875E7 |
4.218758037E7 |
| 11-09-2023 |
115.37 |
8,434.58 |
390,599.62 |
973097.5341796875 |
2.6153633422851562E7 |
4.506347761E7 |
| 09-10-2023 |
111.611 |
8,718.65 |
399,318.27 |
973097.5341796875 |
2.712673095703125E7 |
4.456831119E7 |
| 09-11-2023 |
111.748 |
8,707.96 |
408,026.23 |
973097.5341796875 |
2.8099828491210938E7 |
4.559611533E7 |
| 11-12-2023 |
121.103 |
8,035.29 |
416,061.52 |
973097.5341796875 |
2.9072926025390625E7 |
5.038629826E7 |
| 09-01-2024 |
125.704 |
7,741.18 |
423,802.7 |
973097.5341796875 |
3.0046023559570312E7 |
5.327369484E7 |
| 09-02-2024 |
127.759 |
7,616.67 |
431,419.37 |
973097.5341796875 |
3.101912109375E7 |
5.511770692E7 |
| 11-03-2024 |
129.901 |
7,491.07 |
438,910.44 |
973097.5341796875 |
3.1992218627929688E7 |
5.701490474E7 |
| 09-04-2024 |
132.993 |
7,316.91 |
446,227.35 |
973097.5341796875 |
3.2965316162109375E7 |
5.934511335E7 |
| 09-05-2024 |
131.097 |
7,422.73 |
453,650.07 |
973097.5341796875 |
3.393841369628906E7 |
5.947216383E7 |
| 10-06-2024 |
140.087 |
6,946.38 |
460,596.45 |
973097.5341796875 |
3.491151123046875E7 |
6.452357554E7 |
| 09-07-2024 |
148.317 |
9,841.4 |
470,437.85 |
1459646.3012695312 |
3.637115753173828E7 |
6.977393066E7 |
| 09-08-2024 |
148.024 |
9,860.88 |
480,298.73 |
1459646.3012695312 |
3.783080383300781E7 |
7.109573866E7 |
| 09-09-2024 |
151.962 |
9,605.34 |
489,904.06 |
1459646.3012695312 |
3.9290450134277344E7 |
7.444680134E7 |
| 09-10-2024 |
151.562 |
9,630.69 |
499,534.75 |
1459646.3012695312 |
4.0750096435546875E7 |
7.571048602E7 |
| 11-11-2024 |
145.599 |
10,025.11 |
509,559.86 |
1459646.3012695312 |
4.2209742736816406E7 |
7.419140659E7 |
| 09-12-2024 |
151.193 |
9,654.19 |
519,214.06 |
1459646.3012695312 |
4.366938903808594E7 |
7.850153077E7 |
| 09-01-2025 |
141.332 |
10,327.78 |
529,541.84 |
1459646.3012695312 |
4.512903533935547E7 |
7.484120726E7 |
| 10-02-2025 |
135.601 |
10,764.27 |
540,306.11 |
1459646.3012695312 |
4.6588681640625E7 |
7.326604928E7 |
| 10-03-2025 |
129.009 |
11,314.3 |
551,620.41 |
1459646.3012695312 |
4.804832794189453E7 |
7.116399768E7 |
| 09-04-2025 |
128.783 |
11,334.15 |
562,954.57 |
1459646.3012695312 |
4.950797424316406E7 |
7.249897777E7 |
| 09-05-2025 |
137.624 |
10,606.04 |
573,560.61 |
1459646.3012695312 |
5.0967620544433594E7 |
7.893570538E7 |
| 09-06-2025 |
149.886 |
9,738.38 |
583,298.99 |
1459646.3012695312 |
5.2427266845703125E7 |
8.742835188E7 |
| 09-07-2025 |
151.602 |
14,442.22 |
597,741.21 |
2189469.451904297 |
5.461673629760742E7 |
9.061876239E7 |
| 11-08-2025 |
146.677 |
14,927.15 |
612,668.36 |
2189469.451904297 |
5.680620574951172E7 |
8.986435639E7 |
| 09-09-2025 |
149.817 |
14,614.29 |
627,282.65 |
2189469.451904297 |
5.8995675201416016E7 |
9.397760448E7 |
| 09-10-2025 |
152.4 |
14,366.6 |
641,649.25 |
2189469.451904297 |
6.118514465332031E7 |
9.778734501E7 |
| 10-11-2025 |
155.849 |
14,048.66 |
655,697.9 |
2189469.451904297 |
6.337461410522461E7 |
1.0218986272E8 |
| 09-12-2025 |
155.764 |
14,056.33 |
669,754.23 |
2189469.451904297 |
6.5564083557128906E7 |
1.0432359785E8 |
| 09-01-2026 |
154.82 |
14,142.03 |
683,896.26 |
2189469.451904297 |
6.77535530090332E7 |
1.0588081931E8 |
| 09-02-2026 |
156.424 |
13,997.02 |
697,893.28 |
2189469.451904297 |
6.99430224609375E7 |
1.0916725837E8 |
| 09-03-2026 |
145.78 |
15,019 |
712,912.28 |
2189469.451904297 |
7.21324919128418E7 |
1.0392835176E8 |
| 09-04-2026 |
145.682 |
15,029.1 |
727,941.38 |
2189469.451904297 |
7.43219613647461E7 |
1.060479558E8 |
| 11-05-2026 |
150.901 |
14,509.31 |
742,450.69 |
2189469.451904297 |
7.651143081665039E7 |
1.120365513E8 |
| 09-06-2026 |
148.712 |
14,722.88 |
757,173.57 |
2189469.451904297 |
7.870090026855469E7 |
1.1260079619E8 |
| 09-07-2026 |
155.983 |
21,054.89 |
778,228.46 |
3284204.1778564453 |
8.198510444641113E7 |
1.2139040941E8 |
| 10-08-2026 |
159.664 |
20,569.47 |
798,797.93 |
3284204.1778564453 |
8.526930862426758E7 |
1.2753927254E8 |
| 09-09-2026 |
156.231 |
21,021.46 |
819,819.39 |
3284204.1778564453 |
8.855351280212402E7 |
1.2808120342E8 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 75.00%
yearly enhancement
| Invest
Online
|
734996238.43 |
902087371.59 |
167091133.16 |
897016252.20 |
17688.72% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
752.82 |
6,328.58 |
8750.0 |
68750.0 |
73557.08 |
| 09-08-2011 |
11.027 |
793.51 |
7,122.09 |
8750.0 |
77500.0 |
78535.25 |
| 09-09-2011 |
10.998 |
795.6 |
7,917.69 |
8750.0 |
86250.0 |
87078.71 |
| 10-10-2011 |
10.653 |
821.36 |
8,739.05 |
8750.0 |
95000.0 |
93097.11 |
| 09-11-2011 |
10.909 |
802.09 |
9,541.14 |
8750.0 |
103750.0 |
104084.3 |
| 09-12-2011 |
10.19 |
858.68 |
10,399.83 |
8750.0 |
112500.0 |
105974.22 |
| 09-01-2012 |
9.786 |
894.13 |
11,293.96 |
8750.0 |
121250.0 |
110522.69 |
| 09-02-2012 |
11.24 |
778.47 |
12,072.43 |
8750.0 |
130000.0 |
135694.11 |
| 09-03-2012 |
11.457 |
763.73 |
12,836.16 |
8750.0 |
138750.0 |
147063.83 |
| 09-04-2012 |
11.67 |
749.79 |
13,585.94 |
8750.0 |
147500.0 |
158547.93 |
| 09-05-2012 |
11.023 |
793.79 |
14,379.74 |
8750.0 |
156250.0 |
158507.83 |
| 11-06-2012 |
11.068 |
790.57 |
15,170.3 |
8750.0 |
165000.0 |
167904.92 |
| 09-07-2012 |
11.602 |
1,319.82 |
16,490.12 |
15312.5 |
180312.5 |
191318.36 |
| 09-08-2012 |
11.661 |
1,313.14 |
17,803.26 |
15312.5 |
195625.0 |
207603.77 |
| 10-09-2012 |
12.013 |
1,274.66 |
19,077.92 |
15312.5 |
210937.5 |
229183.02 |
| 09-10-2012 |
12.962 |
1,181.34 |
20,259.26 |
15312.5 |
226250.0 |
262600.46 |
| 09-11-2012 |
13.034 |
1,174.81 |
21,434.07 |
15312.5 |
241562.5 |
279371.63 |
| 10-12-2012 |
13.627 |
1,123.69 |
22,557.76 |
15312.5 |
256875.0 |
307394.53 |
| 09-01-2013 |
14.1 |
1,085.99 |
23,643.75 |
15312.5 |
272187.5 |
333376.85 |
| 11-02-2013 |
13.436 |
1,139.66 |
24,783.41 |
15312.5 |
287500.0 |
332989.9 |
| 11-03-2013 |
13.263 |
1,154.53 |
25,937.94 |
15312.5 |
302812.5 |
344014.87 |
| 09-04-2013 |
12.398 |
1,235.08 |
27,173.02 |
15312.5 |
318125.0 |
336891.05 |
| 09-05-2013 |
13.471 |
1,136.7 |
28,309.72 |
15312.5 |
333437.5 |
381360.2 |
| 10-06-2013 |
13.067 |
1,171.85 |
29,481.56 |
15312.5 |
348750.0 |
385235.58 |
| 09-07-2013 |
12.706 |
2,108.99 |
31,590.56 |
26796.875 |
375546.875 |
401389.61 |
| 12-08-2013 |
12.162 |
2,203.33 |
33,793.88 |
26796.875 |
402343.75 |
411001.22 |
| 10-09-2013 |
12.325 |
2,174.19 |
35,968.07 |
26796.875 |
429140.625 |
443306.5 |
| 09-10-2013 |
13.042 |
2,054.66 |
38,022.73 |
26796.875 |
455937.5 |
495892.48 |
| 11-11-2013 |
13.878 |
1,930.89 |
39,953.62 |
26796.875 |
482734.375 |
554476.36 |
| 09-12-2013 |
14.553 |
1,841.33 |
41,794.95 |
26796.875 |
509531.25 |
608241.93 |
| 09-01-2014 |
15.211 |
1,761.68 |
43,556.63 |
26796.875 |
536328.125 |
662539.88 |
| 10-02-2014 |
15.161 |
1,767.49 |
45,324.12 |
26796.875 |
563125.0 |
687158.93 |
| 10-03-2014 |
16.259 |
1,648.13 |
46,972.24 |
26796.875 |
589921.875 |
763721.68 |
| 09-04-2014 |
17.447 |
1,535.9 |
48,508.14 |
26796.875 |
616718.75 |
846321.58 |
| 09-05-2014 |
17.958 |
1,492.2 |
50,000.34 |
26796.875 |
643515.625 |
897906.12 |
| 09-06-2014 |
21.419 |
1,251.08 |
51,251.42 |
26796.875 |
670312.5 |
1097754.17 |
| 09-07-2014 |
21.577 |
2,173.36 |
53,424.78 |
46894.53125 |
717207.03125 |
1152746.42 |
| 11-08-2014 |
22.02 |
2,129.63 |
55,554.41 |
46894.53125 |
764101.5625 |
1223308.13 |
| 09-09-2014 |
24.832 |
1,888.47 |
57,442.88 |
46894.53125 |
810996.09375 |
1426421.67 |
| 09-10-2014 |
24.872 |
1,885.43 |
59,328.32 |
46894.53125 |
857890.625 |
1475613.92 |
| 10-11-2014 |
26.044 |
1,800.59 |
61,128.91 |
46894.53125 |
904785.15625 |
1592041.24 |
| 09-12-2014 |
26.992 |
1,737.35 |
62,866.26 |
46894.53125 |
951679.6875 |
1696885.97 |
| 09-01-2015 |
27.948 |
1,677.92 |
64,544.18 |
46894.53125 |
998574.21875 |
1803880.64 |
| 09-02-2015 |
28.178 |
1,664.22 |
66,208.4 |
46894.53125 |
1045468.75 |
1865620.33 |
| 09-03-2015 |
29.952 |
1,565.66 |
67,774.06 |
46894.53125 |
1092363.28125 |
2029968.57 |
| 09-04-2015 |
30.435 |
1,540.81 |
69,314.87 |
46894.53125 |
1139257.8125 |
2109597.97 |
| 11-05-2015 |
28.692 |
1,634.41 |
70,949.28 |
46894.53125 |
1186152.34375 |
2035676.69 |
| 09-06-2015 |
28.385 |
1,652.09 |
72,601.37 |
46894.53125 |
1233046.875 |
2060789.79 |
| 09-07-2015 |
30.34 |
2,704.86 |
75,306.23 |
82065.4296875 |
1315112.3046875 |
2284790.9 |
| 10-08-2015 |
32.328 |
2,538.52 |
77,844.75 |
82065.4296875 |
1397177.734375 |
2516565.1 |
| 09-09-2015 |
29.616 |
2,770.98 |
80,615.73 |
82065.4296875 |
1479243.1640625 |
2387515.57 |
| 09-10-2015 |
30.731 |
2,670.44 |
83,286.18 |
82065.4296875 |
1561308.59375 |
2559467.54 |
| 09-11-2015 |
30.559 |
2,685.47 |
85,971.65 |
82065.4296875 |
1643374.0234375 |
2627207.75 |
| 09-12-2015 |
30.393 |
2,700.14 |
88,671.8 |
82065.4296875 |
1725439.453125 |
2695001.89 |
| 11-01-2016 |
30.93 |
2,653.26 |
91,325.06 |
82065.4296875 |
1807504.8828125 |
2824684.07 |
| 09-02-2016 |
28.744 |
2,855.05 |
94,180.1 |
82065.4296875 |
1889570.3125 |
2707112.92 |
| 09-03-2016 |
28.986 |
2,831.21 |
97,011.31 |
82065.4296875 |
1971635.7421875 |
2811969.94 |
| 11-04-2016 |
29.842 |
2,750 |
99,761.31 |
82065.4296875 |
2053701.171875 |
2977077.05 |
| 09-05-2016 |
31.11 |
2,637.91 |
102,399.22 |
82065.4296875 |
2135766.6015625 |
3185639.82 |
| 09-06-2016 |
32.876 |
2,496.21 |
104,895.43 |
82065.4296875 |
2217832.03125 |
3448542.28 |
| 11-07-2016 |
34.114 |
4,209.84 |
109,105.27 |
143614.501953125 |
2361446.533203125 |
3722017.33 |
| 09-08-2016 |
35.823 |
4,009 |
113,114.28 |
143614.501953125 |
2505061.03515625 |
4052092.75 |
| 09-09-2016 |
37.66 |
3,813.45 |
116,927.73 |
143614.501953125 |
2648675.537109375 |
4403498.18 |
| 10-10-2016 |
39.003 |
3,682.14 |
120,609.87 |
143614.501953125 |
2792290.0390625 |
4704146.62 |
| 09-11-2016 |
37.918 |
3,787.5 |
124,397.37 |
143614.501953125 |
2935904.541015625 |
4716899.41 |
| 09-12-2016 |
36.57 |
3,927.11 |
128,324.48 |
143614.501953125 |
3079519.04296875 |
4692826.26 |
| 09-01-2017 |
36.394 |
3,946.1 |
132,270.58 |
143614.501953125 |
3223133.544921875 |
4813855.65 |
| 09-02-2017 |
39.877 |
3,601.44 |
135,872.02 |
143614.501953125 |
3366748.046875 |
5418168.6 |
| 09-03-2017 |
40.347 |
3,559.48 |
139,431.51 |
143614.501953125 |
3510362.548828125 |
5625642.95 |
| 10-04-2017 |
42.954 |
3,343.45 |
142,774.95 |
143614.501953125 |
3653977.05078125 |
6132755.39 |
| 09-05-2017 |
45.169 |
3,179.49 |
145,954.45 |
143614.501953125 |
3797591.552734375 |
6592616.42 |
| 09-06-2017 |
46.278 |
3,103.3 |
149,057.75 |
143614.501953125 |
3941206.0546875 |
6898094.4 |
| 10-07-2017 |
46.596 |
5,393.71 |
154,451.46 |
251325.37841796875 |
4192531.4331054688 |
7196820.14 |
| 09-08-2017 |
46.472 |
5,408.1 |
159,859.56 |
251325.37841796875 |
4443856.8115234375 |
7428993.54 |
| 11-09-2017 |
48.338 |
5,199.33 |
165,058.89 |
251325.37841796875 |
4695182.189941406 |
7978616.86 |
| 09-10-2017 |
48.433 |
5,189.14 |
170,248.03 |
251325.37841796875 |
4946507.568359375 |
8245622.83 |
| 09-11-2017 |
49.89 |
5,037.59 |
175,285.62 |
251325.37841796875 |
5197832.946777344 |
8744999.59 |
| 11-12-2017 |
51.104 |
4,917.92 |
180,203.54 |
251325.37841796875 |
5449158.3251953125 |
9209121.71 |
| 09-01-2018 |
54.261 |
4,631.79 |
184,835.33 |
251325.37841796875 |
5700483.703613281 |
1.002934967E7 |
| 09-02-2018 |
49.872 |
5,039.41 |
189,874.74 |
251325.37841796875 |
5951809.08203125 |
9469432.8 |
| 09-03-2018 |
48.096 |
5,225.49 |
195,100.23 |
251325.37841796875 |
6203134.460449219 |
9383540.65 |
| 09-04-2018 |
49.555 |
5,071.65 |
200,171.87 |
251325.37841796875 |
6454459.8388671875 |
9919517.26 |
| 09-05-2018 |
50.533 |
4,973.49 |
205,145.37 |
251325.37841796875 |
6705785.217285156 |
1.036661073E7 |
| 11-06-2018 |
49.185 |
5,109.8 |
210,255.16 |
251325.37841796875 |
6957110.595703125 |
1.034140016E7 |
| 09-07-2018 |
48.388 |
9,089.43 |
219,344.59 |
439819.4122314453 |
7396930.00793457 |
1.061364621E7 |
| 09-08-2018 |
51.388 |
8,558.8 |
227,903.39 |
439819.4122314453 |
7836749.420166016 |
1.171149941E7 |
| 10-09-2018 |
51.373 |
8,561.3 |
236,464.69 |
439819.4122314453 |
8276568.832397461 |
1.214790027E7 |
| 09-10-2018 |
45.342 |
9,700.04 |
246,164.73 |
439819.4122314453 |
8716388.244628906 |
1.116160116E7 |
| 09-11-2018 |
48.629 |
9,044.39 |
255,209.11 |
439819.4122314453 |
9156207.656860352 |
1.241056404E7 |
| 10-12-2018 |
47.717 |
9,217.25 |
264,426.36 |
439819.4122314453 |
9596027.069091797 |
1.261763274E7 |
| 09-01-2019 |
50.1 |
8,778.83 |
273,205.19 |
439819.4122314453 |
1.0035846481323242E7 |
1.368758018E7 |
| 11-02-2019 |
48.89 |
8,996.1 |
282,201.29 |
439819.4122314453 |
1.0475665893554688E7 |
1.379682131E7 |
| 11-03-2019 |
51.563 |
8,529.75 |
290,731.04 |
439819.4122314453 |
1.0915485305786133E7 |
1.499096478E7 |
| 09-04-2019 |
53.191 |
8,268.68 |
298,999.72 |
439819.4122314453 |
1.1355304718017578E7 |
1.590409433E7 |
| 09-05-2019 |
51.075 |
8,611.25 |
307,610.97 |
439819.4122314453 |
1.1795124130249023E7 |
1.571123032E7 |
| 10-06-2019 |
54.449 |
8,077.64 |
315,688.61 |
439819.4122314453 |
1.2234943542480469E7 |
1.718892915E7 |
| 09-07-2019 |
52.804 |
14,576.24 |
330,264.85 |
769683.9714050293 |
1.3004627513885498E7 |
1.743930536E7 |
| 09-08-2019 |
51.594 |
14,918.09 |
345,182.94 |
769683.9714050293 |
1.3774311485290527E7 |
1.780936886E7 |
| 09-09-2019 |
51.554 |
14,929.67 |
360,112.61 |
769683.9714050293 |
1.4543995456695557E7 |
1.856524551E7 |
| 09-10-2019 |
52.383 |
14,693.39 |
374,806 |
769683.9714050293 |
1.5313679428100586E7 |
1.963346283E7 |
| 11-11-2019 |
56.117 |
13,715.7 |
388,521.7 |
769683.9714050293 |
1.6083363399505615E7 |
2.180267242E7 |
| 09-12-2019 |
56.326 |
13,664.81 |
402,186.51 |
769683.9714050293 |
1.6853047370910645E7 |
2.265355742E7 |
| 09-01-2020 |
58.232 |
13,217.54 |
415,404.05 |
769683.9714050293 |
1.7622731342315674E7 |
2.418980888E7 |
| 10-02-2020 |
58.606 |
13,133.19 |
428,537.25 |
769683.9714050293 |
1.8392415313720703E7 |
2.511485397E7 |
| 09-03-2020 |
52.27 |
14,725.16 |
443,262.41 |
769683.9714050293 |
1.9162099285125732E7 |
2.316932594E7 |
| 09-04-2020 |
45.024 |
17,094.97 |
460,357.38 |
769683.9714050293 |
1.993178325653076E7 |
2.072713052E7 |
| 11-05-2020 |
45.902 |
16,767.98 |
477,125.36 |
769683.9714050293 |
2.070146722793579E7 |
2.190100827E7 |
| 09-06-2020 |
49.578 |
15,524.71 |
492,650.07 |
769683.9714050293 |
2.147115119934082E7 |
2.442460506E7 |
| 09-07-2020 |
53.989 |
24,948.54 |
517,598.61 |
1346946.9499588013 |
2.281809814929962E7 |
2.794463146E7 |
| 10-08-2020 |
56.776 |
23,723.88 |
541,322.49 |
1346946.9499588013 |
2.4165045099258423E7 |
3.073412574E7 |
| 09-09-2020 |
57.055 |
23,607.87 |
564,930.36 |
1346946.9499588013 |
2.5511992049217224E7 |
3.223210166E7 |
| 09-10-2020 |
59.863 |
22,500.49 |
587,430.85 |
1346946.9499588013 |
2.6858938999176025E7 |
3.516537306E7 |
| 09-11-2020 |
63.46 |
21,225.13 |
608,655.98 |
1346946.9499588013 |
2.8205885949134827E7 |
3.862530879E7 |
| 09-12-2020 |
69.023 |
19,514.47 |
628,170.45 |
1346946.9499588013 |
2.9552832899093628E7 |
4.335820898E7 |
| 11-01-2021 |
73.966 |
18,210.35 |
646,380.8 |
1346946.9499588013 |
3.089977984905243E7 |
4.781020247E7 |
| 09-02-2021 |
78.454 |
17,168.62 |
663,549.42 |
1346946.9499588013 |
3.224672679901123E7 |
5.205810646E7 |
| 09-03-2021 |
79.871 |
16,864.03 |
680,413.45 |
1346946.9499588013 |
3.359367374897003E7 |
5.434530294E7 |
| 09-04-2021 |
79.538 |
16,934.63 |
697,348.09 |
1346946.9499588013 |
3.494062069892883E7 |
5.546567222E7 |
| 10-05-2021 |
81.564 |
16,513.99 |
713,862.08 |
1346946.9499588013 |
3.6287567648887634E7 |
5.822544639E7 |
| 09-06-2021 |
85.763 |
15,705.46 |
729,567.53 |
1346946.9499588013 |
3.7634514598846436E7 |
6.25699002E7 |
| 09-07-2021 |
88.319 |
26,689.13 |
756,256.66 |
2357157.162427902 |
3.999167176127434E7 |
6.679183197E7 |
| 09-08-2021 |
92.295 |
25,539.38 |
781,796.04 |
2357157.162427902 |
4.234882892370224E7 |
7.215586561E7 |
| 09-09-2021 |
97.287 |
24,228.9 |
806,024.94 |
2357157.162427902 |
4.470598608613014E7 |
7.841574861E7 |
| 11-10-2021 |
100.923 |
23,356 |
829,380.94 |
2357157.162427902 |
4.7063143248558044E7 |
8.370361247E7 |
| 09-11-2021 |
102.335 |
23,033.73 |
852,414.67 |
2357157.162427902 |
4.942030041098595E7 |
8.723185551E7 |
| 09-12-2021 |
98.877 |
23,839.29 |
876,253.96 |
2357157.162427902 |
5.177745757341385E7 |
8.664136273E7 |
| 10-01-2022 |
101.443 |
23,236.27 |
899,490.23 |
2357157.162427902 |
5.413461473584175E7 |
9.124698755E7 |
| 09-02-2022 |
97.697 |
24,127.22 |
923,617.45 |
2357157.162427902 |
5.649177189826965E7 |
9.023465431E7 |
| 09-03-2022 |
89.765 |
26,259.2 |
949,876.65 |
2357157.162427902 |
5.8848929060697556E7 |
8.526567783E7 |
| 11-04-2022 |
97.58 |
24,156.15 |
974,032.8 |
2357157.162427902 |
6.120608622312546E7 |
9.504612104E7 |
| 09-05-2022 |
89.283 |
26,400.96 |
1,000,433.77 |
2357157.162427902 |
6.356324338555336E7 |
8.932172803E7 |
| 09-06-2022 |
89.225 |
26,418.12 |
1,026,851.89 |
2357157.162427902 |
6.592040054798126E7 |
9.162086003E7 |
| 11-07-2022 |
89.941 |
45,863.68 |
1,072,715.57 |
4125025.034248829 |
7.004542558223009E7 |
9.648111102E7 |
| 10-08-2022 |
95.621 |
43,139.32 |
1,115,854.89 |
4125025.034248829 |
7.417045061647892E7 |
1.0669916048E8 |
| 09-09-2022 |
97.93 |
42,122.18 |
1,157,977.07 |
4125025.034248829 |
7.829547565072775E7 |
1.1340069447E8 |
| 10-10-2022 |
94.419 |
43,688.51 |
1,201,665.58 |
4125025.034248829 |
8.242050068497658E7 |
1.1346006201E8 |
| 09-11-2022 |
97.229 |
42,425.87 |
1,244,091.45 |
4125025.034248829 |
8.65455257192254E7 |
1.2096176731E8 |
| 09-12-2022 |
98.951 |
41,687.55 |
1,285,779 |
4125025.034248829 |
9.067055075347424E7 |
1.2722911782E8 |
| 09-01-2023 |
97.308 |
42,391.43 |
1,328,170.43 |
4125025.034248829 |
9.479557578772306E7 |
1.2924160796E8 |
| 09-02-2023 |
95.423 |
43,228.83 |
1,371,399.26 |
4125025.034248829 |
9.89206008219719E7 |
1.3086303174E8 |
| 09-03-2023 |
94.398 |
43,698.22 |
1,415,097.49 |
4125025.034248829 |
1.0304562585622072E8 |
1.3358237253E8 |
| 10-04-2023 |
93.826 |
43,964.63 |
1,459,062.11 |
4125025.034248829 |
1.0717065089046955E8 |
1.368979618E8 |
| 09-05-2023 |
97.409 |
42,347.47 |
1,501,409.59 |
4125025.034248829 |
1.1129567592471838E8 |
1.4625080639E8 |
| 09-06-2023 |
100.284 |
41,133.43 |
1,542,543.02 |
4125025.034248829 |
1.1542070095896721E8 |
1.5469238399E8 |
| 10-07-2023 |
104.942 |
68,788.41 |
1,611,331.43 |
7218793.809935451 |
1.2263949476890266E8 |
1.6909634317E8 |
| 09-08-2023 |
110.391 |
65,392.96 |
1,676,724.39 |
7218793.809935451 |
1.2985828857883811E8 |
1.8509528195E8 |
| 11-09-2023 |
115.37 |
62,570.81 |
1,739,295.19 |
7218793.809935451 |
1.3707708238877356E8 |
2.0066248649E8 |
| 09-10-2023 |
111.611 |
64,678.16 |
1,803,973.35 |
7218793.809935451 |
1.44295876198709E8 |
2.0134326967E8 |
| 09-11-2023 |
111.748 |
64,598.86 |
1,868,572.21 |
7218793.809935451 |
1.5151467000864446E8 |
2.0880920783E8 |
| 11-12-2023 |
121.103 |
59,608.71 |
1,928,180.93 |
7218793.809935451 |
1.587334638185799E8 |
2.3350849471E8 |
| 09-01-2024 |
125.704 |
57,426.92 |
1,985,607.85 |
7218793.809935451 |
1.6595225762851536E8 |
2.4959884896E8 |
| 09-02-2024 |
127.759 |
56,503.21 |
2,042,111.06 |
7218793.809935451 |
1.731710514384508E8 |
2.608980669E8 |
| 11-03-2024 |
129.901 |
55,571.5 |
2,097,682.56 |
7218793.809935451 |
1.8038984524838626E8 |
2.724910626E8 |
| 09-04-2024 |
132.993 |
54,279.5 |
2,151,962.06 |
7218793.809935451 |
1.876086390583217E8 |
2.861958909E8 |
| 09-05-2024 |
131.097 |
55,064.52 |
2,207,026.59 |
7218793.809935451 |
1.9482743286825716E8 |
2.8933456463E8 |
| 10-06-2024 |
140.087 |
51,530.79 |
2,258,557.38 |
7218793.809935451 |
2.0204622667819262E8 |
3.1639452747E8 |
| 09-07-2024 |
148.317 |
85,174.92 |
2,343,732.3 |
1.2632889167387038E7 |
2.1467911584557965E8 |
3.4761534387E8 |
| 09-08-2024 |
148.024 |
85,343.52 |
2,429,075.82 |
1.2632889167387038E7 |
2.273120050129667E8 |
3.5956151946E8 |
| 09-09-2024 |
151.962 |
83,131.9 |
2,512,207.72 |
1.2632889167387038E7 |
2.3994489418035373E8 |
3.8176010921E8 |
| 09-10-2024 |
151.562 |
83,351.3 |
2,595,559.01 |
1.2632889167387038E7 |
2.5257778334774077E8 |
3.933881153E8 |
| 11-11-2024 |
145.599 |
86,764.94 |
2,682,323.96 |
1.2632889167387038E7 |
2.652106725151278E8 |
3.9054368606E8 |
| 09-12-2024 |
151.193 |
83,554.72 |
2,765,878.68 |
1.2632889167387038E7 |
2.7784356168251485E8 |
4.1818149546E8 |
| 09-01-2025 |
141.332 |
89,384.49 |
2,855,263.17 |
1.2632889167387038E7 |
2.904764508499019E8 |
4.0354005495E8 |
| 10-02-2025 |
135.601 |
93,162.21 |
2,948,425.39 |
1.2632889167387038E7 |
3.031093400172889E8 |
3.9980943086E8 |
| 10-03-2025 |
129.009 |
97,922.54 |
3,046,347.93 |
1.2632889167387038E7 |
3.1574222918467593E8 |
3.9300629988E8 |
| 09-04-2025 |
128.783 |
98,094.38 |
3,144,442.31 |
1.2632889167387038E7 |
3.2837511835206294E8 |
4.0495071442E8 |
| 09-05-2025 |
137.624 |
91,792.78 |
3,236,235.09 |
1.2632889167387038E7 |
3.4100800751944995E8 |
4.4538361808E8 |
| 09-06-2025 |
149.886 |
84,283.32 |
3,320,518.41 |
1.2632889167387038E7 |
3.5364089668683696E8 |
4.9769922192E8 |
| 09-07-2025 |
151.602 |
145,826.28 |
3,466,344.69 |
2.2107556042927317E7 |
3.757484527297643E8 |
5.2550478756E8 |
| 11-08-2025 |
146.677 |
150,722.72 |
3,617,067.41 |
2.2107556042927317E7 |
3.978560087726916E8 |
5.3054059601E8 |
| 09-09-2025 |
149.817 |
147,563.73 |
3,764,631.14 |
2.2107556042927317E7 |
4.1996356481561893E8 |
5.6400574371E8 |
| 09-10-2025 |
152.4 |
145,062.7 |
3,909,693.85 |
2.2107556042927317E7 |
4.4207112085854626E8 |
5.9583734199E8 |
| 10-11-2025 |
155.849 |
141,852.41 |
4,051,546.25 |
2.2107556042927317E7 |
4.641786769014736E8 |
6.3142943211E8 |
| 09-12-2025 |
155.764 |
141,929.82 |
4,193,476.07 |
2.2107556042927317E7 |
4.862862329444009E8 |
6.5319260672E8 |
| 09-01-2026 |
154.82 |
142,795.22 |
4,336,271.29 |
2.2107556042927317E7 |
5.0839378898732823E8 |
6.7134152135E8 |
| 09-02-2026 |
156.424 |
141,330.97 |
4,477,602.26 |
2.2107556042927317E7 |
5.3050134503025556E8 |
7.0040445654E8 |
| 09-03-2026 |
145.78 |
151,650.13 |
4,629,252.39 |
2.2107556042927317E7 |
5.526089010731828E8 |
6.7485241408E8 |
| 09-04-2026 |
145.682 |
151,752.15 |
4,781,004.54 |
2.2107556042927317E7 |
5.747164571161101E8 |
6.965063034E8 |
| 11-05-2026 |
150.901 |
146,503.71 |
4,927,508.25 |
2.2107556042927317E7 |
5.968240131590374E8 |
7.4356592213E8 |
| 09-06-2026 |
148.712 |
148,660.2 |
5,076,168.45 |
2.2107556042927317E7 |
6.189315692019646E8 |
7.5488716263E8 |
| 09-07-2026 |
155.983 |
248,028.46 |
5,324,196.91 |
3.86882230751228E7 |
6.576197922770875E8 |
8.304842065E8 |
| 10-08-2026 |
159.664 |
242,310.25 |
5,566,507.16 |
3.86882230751228E7 |
6.963080153522103E8 |
8.887707984E8 |
| 09-09-2026 |
156.231 |
247,634.74 |
5,814,141.9 |
3.86882230751228E7 |
7.349962384273331E8 |
9.0834920241E8 |
|
| Mirae Asset Large & Midcap Fund Reg Plan Gr
with 100.00%
yearly enhancement
| Invest
Online
|
4915140000.00 |
5628980433.96 |
713840433.96 |
5623909314.57 |
110900.75% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 09-07-2010 |
10 |
500 |
500 |
5000.0 |
5000.0 |
5000.0 |
| 09-08-2010 |
10.508 |
475.83 |
975.83 |
5000.0 |
10000.0 |
10254.0 |
| 09-09-2010 |
11.298 |
442.56 |
1,418.38 |
5000.0 |
15000.0 |
16024.9 |
| 11-10-2010 |
11.554 |
432.75 |
1,851.13 |
5000.0 |
20000.0 |
21388.01 |
| 09-11-2010 |
11.996 |
416.81 |
2,267.94 |
5000.0 |
25000.0 |
27206.21 |
| 09-12-2010 |
10.526 |
475.01 |
2,742.95 |
5000.0 |
30000.0 |
28872.34 |
| 10-01-2011 |
10.657 |
469.18 |
3,212.13 |
5000.0 |
35000.0 |
34231.67 |
| 09-02-2011 |
9.617 |
519.91 |
3,732.04 |
5000.0 |
40000.0 |
35891.05 |
| 09-03-2011 |
10.242 |
488.19 |
4,220.23 |
5000.0 |
45000.0 |
43223.58 |
| 11-04-2011 |
10.955 |
456.41 |
4,676.64 |
5000.0 |
50000.0 |
51232.6 |
| 09-05-2011 |
10.869 |
460.02 |
5,136.66 |
5000.0 |
55000.0 |
55830.41 |
| 09-06-2011 |
11.387 |
439.1 |
5,575.76 |
5000.0 |
60000.0 |
63491.2 |
| 11-07-2011 |
11.623 |
860.36 |
6,436.13 |
10000.0 |
70000.0 |
74807.08 |
| 09-08-2011 |
11.027 |
906.86 |
7,342.99 |
10000.0 |
80000.0 |
80971.15 |
| 09-09-2011 |
10.998 |
909.26 |
8,252.25 |
10000.0 |
90000.0 |
90758.21 |
| 10-10-2011 |
10.653 |
938.7 |
9,190.95 |
10000.0 |
100000.0 |
97911.18 |
| 09-11-2011 |
10.909 |
916.67 |
10,107.62 |
10000.0 |
110000.0 |
110264.06 |
| 09-12-2011 |
10.19 |
981.35 |
11,088.98 |
10000.0 |
120000.0 |
112996.68 |
| 09-01-2012 |
9.786 |
1,021.87 |
12,110.85 |
10000.0 |
130000.0 |
118516.74 |
| 09-02-2012 |
11.24 |
889.68 |
13,000.53 |
10000.0 |
140000.0 |
146125.91 |
| 09-03-2012 |
11.457 |
872.83 |
13,873.35 |
10000.0 |
150000.0 |
158947.02 |
| 09-04-2012 |
11.67 |
856.9 |
14,730.25 |
10000.0 |
160000.0 |
171902.04 |
| 09-05-2012 |
11.023 |
907.19 |
15,637.45 |
10000.0 |
170000.0 |
172371.57 |
| 11-06-2012 |
11.068 |
903.51 |
16,540.95 |
10000.0 |
180000.0 |
183075.25 |
| 09-07-2012 |
11.602 |
1,723.84 |
18,264.79 |
20000.0 |
200000.0 |
211908.12 |
| 09-08-2012 |
11.661 |
1,715.12 |
19,979.91 |
20000.0 |
220000.0 |
232985.75 |
| 10-09-2012 |
12.013 |
1,664.86 |
21,644.77 |
20000.0 |
240000.0 |
260018.67 |
| 09-10-2012 |
12.962 |
1,542.97 |
23,187.75 |
20000.0 |
260000.0 |
300559.57 |
| 09-11-2012 |
13.034 |
1,534.45 |
24,722.19 |
20000.0 |
280000.0 |
322229.08 |
| 10-12-2012 |
13.627 |
1,467.67 |
26,189.87 |
20000.0 |
300000.0 |
356889.35 |
| 09-01-2013 |
14.1 |
1,418.44 |
27,608.31 |
20000.0 |
320000.0 |
389277.15 |
| 11-02-2013 |
13.436 |
1,488.54 |
29,096.85 |
20000.0 |
340000.0 |
390945.24 |
| 11-03-2013 |
13.263 |
1,507.95 |
30,604.8 |
20000.0 |
360000.0 |
405911.48 |
| 09-04-2013 |
12.398 |
1,613.16 |
32,217.97 |
20000.0 |
380000.0 |
399438.33 |
| 09-05-2013 |
13.471 |
1,484.67 |
33,702.64 |
20000.0 |
400000.0 |
454008.21 |
| 10-06-2013 |
13.067 |
1,530.57 |
35,233.21 |
20000.0 |
420000.0 |
460392.34 |
| 09-07-2013 |
12.706 |
3,148.12 |
38,381.33 |
40000.0 |
460000.0 |
487673.15 |
| 12-08-2013 |
12.162 |
3,288.93 |
41,670.26 |
40000.0 |
500000.0 |
506793.71 |
| 10-09-2013 |
12.325 |
3,245.44 |
44,915.7 |
40000.0 |
540000.0 |
553585.96 |
| 09-10-2013 |
13.042 |
3,067.01 |
47,982.71 |
40000.0 |
580000.0 |
625790.52 |
| 11-11-2013 |
13.878 |
2,882.26 |
50,864.97 |
40000.0 |
620000.0 |
705904.06 |
| 09-12-2013 |
14.553 |
2,748.57 |
53,613.54 |
40000.0 |
660000.0 |
780237.92 |
| 09-01-2014 |
15.211 |
2,629.68 |
56,243.22 |
40000.0 |
700000.0 |
855515.63 |
| 10-02-2014 |
15.161 |
2,638.35 |
58,881.57 |
40000.0 |
740000.0 |
892703.47 |
| 10-03-2014 |
16.259 |
2,460.18 |
61,341.75 |
40000.0 |
780000.0 |
997355.44 |
| 09-04-2014 |
17.447 |
2,292.66 |
63,634.4 |
40000.0 |
820000.0 |
1110229.43 |
| 09-05-2014 |
17.958 |
2,227.42 |
65,861.82 |
40000.0 |
860000.0 |
1182746.61 |
| 09-06-2014 |
21.419 |
1,867.5 |
67,729.32 |
40000.0 |
900000.0 |
1450694.38 |
| 09-07-2014 |
21.577 |
3,707.65 |
71,436.98 |
80000.0 |
980000.0 |
1541395.61 |
| 11-08-2014 |
22.02 |
3,633.06 |
75,070.04 |
80000.0 |
1060000.0 |
1653042.19 |
| 09-09-2014 |
24.832 |
3,221.65 |
78,291.69 |
80000.0 |
1140000.0 |
1944139.13 |
| 09-10-2014 |
24.872 |
3,216.47 |
81,508.15 |
80000.0 |
1220000.0 |
2027270.8 |
| 10-11-2014 |
26.044 |
3,071.72 |
84,579.88 |
80000.0 |
1300000.0 |
2202798.36 |
| 09-12-2014 |
26.992 |
2,963.84 |
87,543.72 |
80000.0 |
1380000.0 |
2362980.08 |
| 09-01-2015 |
27.948 |
2,862.46 |
90,406.18 |
80000.0 |
1460000.0 |
2526671.88 |
| 09-02-2015 |
28.178 |
2,839.09 |
93,245.27 |
80000.0 |
1540000.0 |
2627465.3 |
| 09-03-2015 |
29.952 |
2,670.94 |
95,916.21 |
80000.0 |
1620000.0 |
2872882.41 |
| 09-04-2015 |
30.435 |
2,628.55 |
98,544.77 |
80000.0 |
1700000.0 |
2999209.94 |
| 11-05-2015 |
28.692 |
2,788.23 |
101,333 |
80000.0 |
1780000.0 |
2907446.42 |
| 09-06-2015 |
28.385 |
2,818.39 |
104,151.39 |
80000.0 |
1860000.0 |
2956337.19 |
| 09-07-2015 |
30.34 |
5,273.57 |
109,424.96 |
160000.0 |
2020000.0 |
3319953.15 |
| 10-08-2015 |
32.328 |
4,949.27 |
114,374.23 |
160000.0 |
2180000.0 |
3697489.97 |
| 09-09-2015 |
29.616 |
5,402.49 |
119,776.71 |
160000.0 |
2340000.0 |
3547307.06 |
| 09-10-2015 |
30.731 |
5,206.47 |
124,983.18 |
160000.0 |
2500000.0 |
3840858.1 |
| 09-11-2015 |
30.559 |
5,235.77 |
130,218.95 |
160000.0 |
2660000.0 |
3979360.99 |
| 09-12-2015 |
30.393 |
5,264.37 |
135,483.32 |
160000.0 |
2820000.0 |
4117744.64 |
| 11-01-2016 |
30.93 |
5,172.97 |
140,656.29 |
160000.0 |
2980000.0 |
4350499.19 |
| 09-02-2016 |
28.744 |
5,566.38 |
146,222.67 |
160000.0 |
3140000.0 |
4203024.53 |
| 09-03-2016 |
28.986 |
5,519.91 |
151,742.58 |
160000.0 |
3300000.0 |
4398410.42 |
| 11-04-2016 |
29.842 |
5,361.57 |
157,104.15 |
160000.0 |
3460000.0 |
4688302.06 |
| 09-05-2016 |
31.11 |
5,143.04 |
162,247.19 |
160000.0 |
3620000.0 |
5047510.12 |
| 09-06-2016 |
32.876 |
4,866.77 |
167,113.96 |
160000.0 |
3780000.0 |
5494038.66 |
| 11-07-2016 |
34.114 |
9,380.31 |
176,494.28 |
320000.0 |
4100000.0 |
6020925.75 |
| 09-08-2016 |
35.823 |
8,932.81 |
185,427.09 |
320000.0 |
4420000.0 |
6642554.47 |
| 09-09-2016 |
37.66 |
8,497.08 |
193,924.16 |
320000.0 |
4740000.0 |
7303184.02 |
| 10-10-2016 |
39.003 |
8,204.5 |
202,128.66 |
320000.0 |
5060000.0 |
7883624.18 |
| 09-11-2016 |
37.918 |
8,439.26 |
210,567.92 |
320000.0 |
5380000.0 |
7984314.58 |
| 09-12-2016 |
36.57 |
8,750.34 |
219,318.27 |
320000.0 |
5700000.0 |
8020469.02 |
| 09-01-2017 |
36.394 |
8,792.66 |
228,110.92 |
320000.0 |
6020000.0 |
8301869.0 |
| 09-02-2017 |
39.877 |
8,024.68 |
236,135.6 |
320000.0 |
6340000.0 |
9416379.35 |
| 09-03-2017 |
40.347 |
7,931.2 |
244,066.8 |
320000.0 |
6660000.0 |
9847363.09 |
| 10-04-2017 |
42.954 |
7,449.83 |
251,516.63 |
320000.0 |
6980000.0 |
1.080364523E7 |
| 09-05-2017 |
45.169 |
7,084.5 |
258,601.13 |
320000.0 |
7300000.0 |
1.168075456E7 |
| 09-06-2017 |
46.278 |
6,914.73 |
265,515.87 |
320000.0 |
7620000.0 |
1.228754322E7 |
| 10-07-2017 |
46.596 |
13,735.08 |
279,250.95 |
640000.0 |
8260000.0 |
1.301197727E7 |
| 09-08-2017 |
46.472 |
13,771.73 |
293,022.68 |
640000.0 |
8900000.0 |
1.361735015E7 |
| 11-09-2017 |
48.338 |
13,240.1 |
306,262.78 |
640000.0 |
9540000.0 |
1.480413048E7 |
| 09-10-2017 |
48.433 |
13,214.13 |
319,476.92 |
640000.0 |
1.018E7 |
1.547322544E7 |
| 09-11-2017 |
49.89 |
12,828.22 |
332,305.14 |
640000.0 |
1.082E7 |
1.657870331E7 |
| 11-12-2017 |
51.104 |
12,523.48 |
344,828.62 |
640000.0 |
1.146E7 |
1.762212175E7 |
| 09-01-2018 |
54.261 |
11,794.84 |
356,623.46 |
640000.0 |
1.21E7 |
1.935074569E7 |
| 09-02-2018 |
49.872 |
12,832.85 |
369,456.31 |
640000.0 |
1.274E7 |
1.842552532E7 |
| 09-03-2018 |
48.096 |
13,306.72 |
382,763.03 |
640000.0 |
1.338E7 |
1.84093709E7 |
| 09-04-2018 |
49.555 |
12,914.94 |
395,677.98 |
640000.0 |
1.402E7 |
1.960782217E7 |
| 09-05-2018 |
50.533 |
12,664.99 |
408,342.97 |
640000.0 |
1.466E7 |
2.063479523E7 |
| 11-06-2018 |
49.185 |
13,012.1 |
421,355.07 |
640000.0 |
1.53E7 |
2.072434891E7 |
| 09-07-2018 |
48.388 |
26,452.84 |
447,807.91 |
1280000.0 |
1.658E7 |
2.166852892E7 |
| 09-08-2018 |
51.388 |
24,908.54 |
472,716.44 |
1280000.0 |
1.786E7 |
2.429195264E7 |
| 10-09-2018 |
51.373 |
24,915.81 |
497,632.26 |
1280000.0 |
1.914E7 |
2.556486189E7 |
| 09-10-2018 |
45.342 |
28,229.9 |
525,862.15 |
1280000.0 |
2.042E7 |
2.384364175E7 |
| 09-11-2018 |
48.629 |
26,321.74 |
552,183.9 |
1280000.0 |
2.17E7 |
2.685215065E7 |
| 10-12-2018 |
47.717 |
26,824.82 |
579,008.72 |
1280000.0 |
2.298E7 |
2.762855894E7 |
| 09-01-2019 |
50.1 |
25,548.9 |
604,557.62 |
1280000.0 |
2.426E7 |
3.028833671E7 |
| 11-02-2019 |
48.89 |
26,181.22 |
630,738.84 |
1280000.0 |
2.554E7 |
3.0836822E7 |
| 11-03-2019 |
51.563 |
24,824 |
655,562.84 |
1280000.0 |
2.682E7 |
3.380278692E7 |
| 09-04-2019 |
53.191 |
24,064.22 |
679,627.07 |
1280000.0 |
2.81E7 |
3.615004323E7 |
| 09-05-2019 |
51.075 |
25,061.18 |
704,688.25 |
1280000.0 |
2.938E7 |
3.599195236E7 |
| 10-06-2019 |
54.449 |
23,508.24 |
728,196.49 |
1280000.0 |
3.066E7 |
3.964957052E7 |
| 09-07-2019 |
52.804 |
48,481.18 |
776,677.66 |
2560000.0 |
3.322E7 |
4.10116873E7 |
| 09-08-2019 |
51.594 |
49,618.17 |
826,295.84 |
2560000.0 |
3.578E7 |
4.263190733E7 |
| 09-09-2019 |
51.554 |
49,656.67 |
875,952.51 |
2560000.0 |
3.834E7 |
4.515885549E7 |
| 09-10-2019 |
52.383 |
48,870.82 |
924,823.32 |
2560000.0 |
4.09E7 |
4.844502012E7 |
| 11-11-2019 |
56.117 |
45,618.97 |
970,442.3 |
2560000.0 |
4.346E7 |
5.445831041E7 |
| 09-12-2019 |
56.326 |
45,449.7 |
1,015,892 |
2560000.0 |
4.602E7 |
5.722113285E7 |
| 09-01-2020 |
58.232 |
43,962.08 |
1,059,854.08 |
2560000.0 |
4.858E7 |
6.1717423E7 |
| 10-02-2020 |
58.606 |
43,681.53 |
1,103,535.62 |
2560000.0 |
5.114E7 |
6.467380843E7 |
| 09-03-2020 |
52.27 |
48,976.47 |
1,152,512.09 |
2560000.0 |
5.37E7 |
6.024180675E7 |
| 09-04-2020 |
45.024 |
56,858.56 |
1,209,370.65 |
2560000.0 |
5.626E7 |
5.445070417E7 |
| 11-05-2020 |
45.902 |
55,770.99 |
1,265,141.64 |
2560000.0 |
5.882E7 |
5.807253161E7 |
| 09-06-2020 |
49.578 |
51,635.81 |
1,316,777.45 |
2560000.0 |
6.138E7 |
6.528319228E7 |
| 09-07-2020 |
53.989 |
94,834.13 |
1,411,611.58 |
5120000.0 |
6.65E7 |
7.62114976E7 |
| 10-08-2020 |
56.776 |
90,178.95 |
1,501,790.53 |
5120000.0 |
7.162E7 |
8.526565907E7 |
| 09-09-2020 |
57.055 |
89,737.97 |
1,591,528.5 |
5120000.0 |
7.674E7 |
9.080465863E7 |
| 09-10-2020 |
59.863 |
85,528.62 |
1,677,057.12 |
5120000.0 |
8.186E7 |
1.0039367066E8 |
| 09-11-2020 |
63.46 |
80,680.74 |
1,757,737.87 |
5120000.0 |
8.698E7 |
1.1154604514E8 |
| 09-12-2020 |
69.023 |
74,178.17 |
1,831,916.04 |
5120000.0 |
9.21E7 |
1.264443409E8 |
| 11-01-2021 |
73.966 |
69,220.99 |
1,901,137.03 |
5120000.0 |
9.722E7 |
1.4061950189E8 |
| 09-02-2021 |
78.454 |
65,261.17 |
1,966,398.21 |
5120000.0 |
1.0234E8 |
1.5427180491E8 |
| 09-03-2021 |
79.871 |
64,103.37 |
2,030,501.57 |
5120000.0 |
1.0746E8 |
1.6217819117E8 |
| 09-04-2021 |
79.538 |
64,371.75 |
2,094,873.32 |
5120000.0 |
1.1258E8 |
1.6662203414E8 |
| 10-05-2021 |
81.564 |
62,772.79 |
2,157,646.11 |
5120000.0 |
1.177E8 |
1.7598624749E8 |
| 09-06-2021 |
85.763 |
59,699.4 |
2,217,345.52 |
5120000.0 |
1.2282E8 |
1.9016620351E8 |
| 09-07-2021 |
88.319 |
115,943.34 |
2,333,288.86 |
1.024E7 |
1.3306E8 |
2.0607373865E8 |
| 09-08-2021 |
92.295 |
110,948.59 |
2,444,237.45 |
1.024E7 |
1.433E8 |
2.2559089515E8 |
| 09-09-2021 |
97.287 |
105,255.58 |
2,549,493.03 |
1.024E7 |
1.5354E8 |
2.4803252849E8 |
| 11-10-2021 |
100.923 |
101,463.49 |
2,650,956.52 |
1.024E7 |
1.6378E8 |
2.6754248515E8 |
| 09-11-2021 |
102.335 |
100,063.52 |
2,751,020.04 |
1.024E7 |
1.7402E8 |
2.8152563576E8 |
| 09-12-2021 |
98.877 |
103,563.01 |
2,854,583.05 |
1.024E7 |
1.8426E8 |
2.8225260846E8 |
| 10-01-2022 |
101.443 |
100,943.39 |
2,955,526.44 |
1.024E7 |
1.945E8 |
2.9981746857E8 |
| 09-02-2022 |
97.697 |
104,813.86 |
3,060,340.3 |
1.024E7 |
2.0474E8 |
2.9898606653E8 |
| 09-03-2022 |
89.765 |
114,075.64 |
3,174,415.94 |
1.024E7 |
2.1498E8 |
2.8495144726E8 |
| 11-04-2022 |
97.58 |
104,939.54 |
3,279,355.48 |
1.024E7 |
2.2522E8 |
3.1999950787E8 |
| 09-05-2022 |
89.283 |
114,691.49 |
3,394,046.97 |
1.024E7 |
2.3546E8 |
3.0303069544E8 |
| 09-06-2022 |
89.225 |
114,766.04 |
3,508,813.01 |
1.024E7 |
2.457E8 |
3.1307384071E8 |
| 11-07-2022 |
89.941 |
227,704.83 |
3,736,517.84 |
2.048E7 |
2.6618E8 |
3.3606615082E8 |
| 10-08-2022 |
95.621 |
214,178.89 |
3,950,696.73 |
2.048E7 |
2.8666E8 |
3.7776957214E8 |
| 09-09-2022 |
97.93 |
209,128.97 |
4,159,825.7 |
2.048E7 |
3.0714E8 |
4.073717309E8 |
| 10-10-2022 |
94.419 |
216,905.5 |
4,376,731.2 |
2.048E7 |
3.2762E8 |
4.1324658286E8 |
| 09-11-2022 |
97.229 |
210,636.74 |
4,587,367.94 |
2.048E7 |
3.481E8 |
4.4602519753E8 |
| 09-12-2022 |
98.951 |
206,971.13 |
4,794,339.07 |
2.048E7 |
3.6858E8 |
4.7440464512E8 |
| 09-01-2023 |
97.308 |
210,465.74 |
5,004,804.81 |
2.048E7 |
3.8906E8 |
4.8700754603E8 |
| 09-02-2023 |
95.423 |
214,623.31 |
5,219,428.11 |
2.048E7 |
4.0954E8 |
4.9805348897E8 |
| 09-03-2023 |
94.398 |
216,953.75 |
5,436,381.86 |
2.048E7 |
4.3002E8 |
5.1318357515E8 |
| 10-04-2023 |
93.826 |
218,276.38 |
5,654,658.25 |
2.048E7 |
4.505E8 |
5.3055396472E8 |
| 09-05-2023 |
97.409 |
210,247.51 |
5,864,905.76 |
2.048E7 |
4.7098E8 |
5.7129460522E8 |
| 09-06-2023 |
100.284 |
204,220.02 |
6,069,125.78 |
2.048E7 |
4.9146E8 |
6.0863620929E8 |
| 10-07-2023 |
104.942 |
390,310.84 |
6,459,436.61 |
4.096E7 |
5.3242E8 |
6.7786619716E8 |
| 09-08-2023 |
110.391 |
371,044.74 |
6,830,481.36 |
4.096E7 |
5.7338E8 |
7.5402366727E8 |
| 11-09-2023 |
115.37 |
355,031.64 |
7,185,512.99 |
4.096E7 |
6.1434E8 |
8.2899263393E8 |
| 09-10-2023 |
111.611 |
366,988.92 |
7,552,501.91 |
4.096E7 |
6.553E8 |
8.429422906E8 |
| 09-11-2023 |
111.748 |
366,539 |
7,919,040.91 |
4.096E7 |
6.9626E8 |
8.8493698336E8 |
| 11-12-2023 |
121.103 |
338,224.49 |
8,257,265.39 |
4.096E7 |
7.3722E8 |
9.9997961106E8 |
| 09-01-2024 |
125.704 |
325,844.84 |
8,583,110.24 |
4.096E7 |
7.7818E8 |
1.07893128914E9 |
| 09-02-2024 |
127.759 |
320,603.64 |
8,903,713.87 |
4.096E7 |
8.1914E8 |
1.13752958068E9 |
| 11-03-2024 |
129.901 |
315,317.05 |
9,219,030.92 |
4.096E7 |
8.601E8 |
1.19756133579E9 |
| 09-04-2024 |
132.993 |
307,986.13 |
9,527,017.06 |
4.096E7 |
9.0106E8 |
1.2670265794E9 |
| 09-05-2024 |
131.097 |
312,440.41 |
9,839,457.46 |
4.096E7 |
9.4202E8 |
1.28992335505E9 |
| 10-06-2024 |
140.087 |
292,389.73 |
10,131,847.19 |
4.096E7 |
9.8298E8 |
1.41934007764E9 |
| 09-07-2024 |
148.317 |
552,330.48 |
10,684,177.67 |
8.192E7 |
1.0649E9 |
1.58464518003E9 |
| 09-08-2024 |
148.024 |
553,423.77 |
11,237,601.44 |
8.192E7 |
1.14682E9 |
1.66343471597E9 |
| 09-09-2024 |
151.962 |
539,082.14 |
11,776,683.58 |
8.192E7 |
1.22874E9 |
1.78960839046E9 |
| 09-10-2024 |
151.562 |
540,504.88 |
12,317,188.46 |
8.192E7 |
1.31066E9 |
1.86681771703E9 |
| 11-11-2024 |
145.599 |
562,641.23 |
12,879,829.68 |
8.192E7 |
1.39258E9 |
1.87529032225E9 |
| 09-12-2024 |
151.193 |
541,824.03 |
13,421,653.71 |
8.192E7 |
1.4745E9 |
2.0292600895E9 |
| 09-01-2025 |
141.332 |
579,628.11 |
14,001,281.82 |
8.192E7 |
1.55642E9 |
1.97882916225E9 |
| 10-02-2025 |
135.601 |
604,125.34 |
14,605,407.16 |
8.192E7 |
1.63834E9 |
1.98050781614E9 |
| 10-03-2025 |
129.009 |
634,994.46 |
15,240,401.62 |
8.192E7 |
1.72026E9 |
1.96614897216E9 |
| 09-04-2025 |
128.783 |
636,108.8 |
15,876,510.42 |
8.192E7 |
1.80218E9 |
2.04462464139E9 |
| 09-05-2025 |
137.624 |
595,245.02 |
16,471,755.44 |
8.192E7 |
1.8841E9 |
2.26690887001E9 |
| 09-06-2025 |
149.886 |
546,548.71 |
17,018,304.15 |
8.192E7 |
1.96602E9 |
2.55080553517E9 |
| 09-07-2025 |
151.602 |
1,080,724.53 |
18,099,028.67 |
1.6384E8 |
2.12986E9 |
2.74384894508E9 |
| 11-08-2025 |
146.677 |
1,117,012.21 |
19,216,040.88 |
1.6384E8 |
2.2937E9 |
2.81855122886E9 |
| 09-09-2025 |
149.817 |
1,093,600.86 |
20,309,641.74 |
1.6384E8 |
2.45754E9 |
3.04272959724E9 |
| 09-10-2025 |
152.4 |
1,075,065.62 |
21,384,707.36 |
1.6384E8 |
2.62138E9 |
3.25902940186E9 |
| 10-11-2025 |
155.849 |
1,051,273.99 |
22,435,981.35 |
1.6384E8 |
2.78522E9 |
3.49662525756E9 |
| 09-12-2025 |
155.764 |
1,051,847.67 |
23,487,829.02 |
1.6384E8 |
2.94906E9 |
3.65855819914E9 |
| 09-01-2026 |
154.82 |
1,058,261.21 |
24,546,090.22 |
1.6384E8 |
3.1129E9 |
3.80022568856E9 |
| 09-02-2026 |
156.424 |
1,047,409.6 |
25,593,499.83 |
1.6384E8 |
3.27674E9 |
4.00343761728E9 |
| 09-03-2026 |
145.78 |
1,123,885.31 |
26,717,385.14 |
1.6384E8 |
3.44058E9 |
3.8948604051E9 |
| 09-04-2026 |
145.682 |
1,124,641.34 |
27,842,026.48 |
1.6384E8 |
3.60442E9 |
4.05608210135E9 |
| 11-05-2026 |
150.901 |
1,085,744.96 |
28,927,771.44 |
1.6384E8 |
3.76826E9 |
4.36522963754E9 |
| 09-06-2026 |
148.712 |
1,101,726.83 |
30,029,498.26 |
1.6384E8 |
3.9321E9 |
4.46574674587E9 |
| 09-07-2026 |
155.983 |
2,100,741.75 |
32,130,240.01 |
3.2768E8 |
4.25978E9 |
5.01177122775E9 |
| 10-08-2026 |
159.664 |
2,052,309.85 |
34,182,549.86 |
3.2768E8 |
4.58746E9 |
5.45772264123E9 |
| 09-09-2026 |
156.231 |
2,097,407.04 |
36,279,956.91 |
3.2768E8 |
4.91514E9 |
5.66805394755E9 |
|