Mutual Fund Benchmark Returns - NIFTY 50 TRI

Select Benchmark

Mode:

Installment Amount

Investment Amount

Select Frequency

Select Start Date

Select End Date

Select Yearly Enhancement(%)

Submit

Summary

Download Result

Benchmark Name	SIP Investment Cost	SIP Value as on 01-03-2019	Growth Amount	Enhanced Growth Amount	Enhanced Growth (%)	CAGR Returns (%)
NIFTY 50 TRI	3329866.80	11003213.38	7673346.58	3388998.50	44.51%	13.91

Cash Flow

NIFTY 50 TRI
Nav Date	Nav	Cumulative Units	Cumulative Invested Amount	Market Value
02-04-2001	1219.67	6.8322	8333.0	8333.03
02-05-2001	1220.85	13.6578	16666.0	16674.13
01-06-2001	1235.22	20.404	24999.0	25203.43
02-07-2001	1187.42	27.4217	33332.0	32561.08
01-08-2001	1149.19	34.6729	41665.0	39845.75
03-09-2001	1135.58	42.011	49998.0	47706.85
01-10-2001	987.7	50.4478	58331.0	49827.29
01-11-2001	1079.47	58.1673	66664.0	62789.86
03-12-2001	1157.18	65.3684	74997.0	75643.01
01-01-2002	1146.21	72.6384	83330.0	83258.86
01-02-2002	1175.19	79.7292	91663.0	93696.96
01-03-2002	1281.66	86.2309	99996.0	110518.7
01-04-2002	1239.18	93.628	109162.3	116021.95
02-05-2002	1191.41	101.3217	118328.6	120715.69
03-06-2002	1134.92	109.3983	127494.90000000001	124158.32
01-07-2002	1168.04	117.2459	136661.2	136947.9
01-08-2002	1053.08	125.9502	145827.5	132635.64
02-09-2002	1118.2	134.1476	154993.8	150003.85
01-10-2002	1055.13	142.835	164160.09999999998	150709.49
01-11-2002	1053.49	151.5359	173326.39999999997	159641.56
02-12-2002	1182.57	159.2871	182492.69999999995	188368.15
01-01-2003	1219.01	166.8066	191658.99999999994	203338.91
03-02-2003	1169.78	174.6425	200825.29999999993	204293.3
03-03-2003	1173.69	182.4523	209991.59999999992	214142.44
01-04-2003	1091.38	191.6146	219991.19999999992	209124.34
02-05-2003	1042.72	201.2045	229990.79999999993	209799.96
02-06-2003	1131.6	210.0412	239990.39999999994	237682.62
01-07-2003	1269.23	217.9197	249989.99999999994	276590.22
01-08-2003	1349.06	225.332	259989.59999999995	303986.39
01-09-2003	1560.1	231.7416	269989.19999999995	361540.07
01-10-2003	1614.49	237.9353	279988.79999999993	384144.16
03-11-2003	1822.13	243.4232	289988.3999999999	443548.72
01-12-2003	1886.2	248.7247	299987.9999999999	469144.53
01-01-2004	2177.45	253.317	309987.59999999986	551585.1
03-02-2004	2015.97	258.2772	319987.19999999984	520679.09
01-03-2004	2112.12	263.0116	329986.7999999998	555512.06
01-04-2004	2074.68	268.2331	340819.69999999984	556497.85
03-05-2004	2014.71	273.61	351652.59999999986	551244.8
01-06-2004	1725.98	279.8864	362485.4999999999	483078.33
01-07-2004	1764.16	286.0269	373318.3999999999	504597.22
02-08-2004	1886.36	291.7697	384151.29999999993	550382.69
01-09-2004	1886.36	297.5125	394984.19999999995	561215.68
01-10-2004	2054.94	302.7841	405817.1	622203.16
01-11-2004	2081.96	307.9873	416650.0	641217.24
01-12-2004	2272.75	312.7537	427482.9	710810.97
03-01-2005	2458.99	317.1591	438315.80000000005	779891.06
01-02-2005	2396.67	321.6791	449148.70000000007	770958.65
01-03-2005	2426.0	326.1444	459981.6000000001	791226.31
01-04-2005	2406.95	330.9913	471647.8000000001	796679.51
02-05-2005	2231.6	336.219	483314.0000000001	750306.32
01-06-2005	2434.11	341.0118	494980.2000000001	830060.23
01-07-2005	2589.74	345.5166	506646.40000000014	894798.16
01-08-2005	2717.98	349.8088	518312.60000000015	950773.32
01-09-2005	2832.92	353.9269	529978.8000000002	1002646.59
03-10-2005	3099.92	357.6903	541645.0000000001	1108811.31
01-11-2005	2814.52	361.8353	553311.2000000001	1018392.69
01-12-2005	3182.88	365.5006	564977.4	1163344.55
02-01-2006	3352.66	368.9803	576643.6	1237065.49
01-02-2006	3516.06	372.2983	588309.7999999999	1309023.16
01-03-2006	3696.72	375.4541	599975.9999999999	1387948.68
03-04-2006	4112.59	378.4934	612475.4999999999	1556588.17
02-05-2006	4270.56	381.4203	624974.9999999999	1628878.28
01-06-2006	3516.37	384.975	637474.4999999999	1353714.54
03-07-2006	3748.77	388.3093	649973.9999999999	1455682.25
01-08-2006	3750.94	391.6417	662473.4999999999	1469024.52
01-09-2006	4099.37	394.6908	674972.9999999999	1617983.62
03-10-2006	4266.5	397.6205	687472.4999999999	1696447.86
01-11-2006	4503.94	400.3957	699971.9999999999	1803358.21
01-12-2006	4780.67	403.0103	712471.4999999999	1926659.25
02-01-2007	4807.77	405.6102	724970.9999999999	1950080.55
01-02-2007	4966.14	408.1271	737470.4999999999	2026816.32
01-03-2007	4583.99	410.8539	749969.9999999999	1883350.17
02-04-2007	4379.37	413.8984	763302.7999999999	1812614.24
03-05-2007	5010.44	416.5594	776635.6	2087145.88
01-06-2007	5188.58	419.129	789968.4	2174684.35
02-07-2007	5218.32	421.684	803301.2000000001	2200482.05
01-08-2007	5261.69	424.2179	816634.0000000001	2232103.08
03-09-2007	5424.33	426.6759	829966.8000000002	2314430.88
01-10-2007	6151.88	428.8432	843299.6000000002	2638191.91
01-11-2007	7121.96	430.7153	856632.4000000003	3067537.14
03-12-2007	7121.74	432.5874	869965.2000000003	3080774.99
01-01-2008	7468.49	434.3726	883298.0000000003	3244107.42
01-02-2008	6465.46	436.4348	896630.8000000004	2821751.74
03-03-2008	6027.69	438.6467	909963.6000000004	2644026.33
01-04-2008	5769.05	441.1022	924129.7000000004	2544740.65
02-05-2008	6364.89	443.3279	938295.8000000004	2821733.32
02-06-2008	5778.7	445.7793	952461.9000000004	2576024.84
01-07-2008	4754.56	448.7588	966628.0000000003	2133650.64
01-08-2008	5396.0	451.3841	980794.1000000003	2435668.6
01-09-2008	5324.55	454.0446	994960.2000000003	2417583.17
01-10-2008	4843.43	456.9694	1009126.3000000003	2213299.3
03-11-2008	3733.72	460.7635	1023292.4000000003	1720361.9
01-12-2008	3290.95	465.0681	1037458.5000000002	1530515.86
01-01-2009	3727.18	468.8689	1051624.6000000003	1747558.79
02-02-2009	3405.45	473.0287	1065790.7000000004	1610875.59
02-03-2009	3293.68	477.3297	1079956.8000000005	1572171.29
01-04-2009	3769.02	481.3094	1094956.2000000004	1814064.75
04-05-2009	4500.26	484.6424	1109955.6000000003	2181016.81
01-06-2009	5579.85	487.3305	1124955.0000000002	2719231.09
01-07-2009	5358.01	490.1299	1139954.4000000001	2626120.91
03-08-2009	5830.35	492.7025	1154953.8	2872628.02
01-09-2009	5729.9	495.3202	1169953.2	2838135.21
01-10-2009	6301.54	497.7005	1184952.5999999999	3136279.61
03-11-2009	5662.6	500.3494	1199951.9999999998	2833278.51
01-12-2009	6356.3	502.7092	1214951.3999999997	3195370.49
04-01-2010	6495.62	505.0184	1229950.7999999996	3280407.62
01-02-2010	6083.89	507.4838	1244950.1999999995	3087475.62
02-03-2010	6231.89	509.8907	1259949.5999999994	3177582.75
01-04-2010	6572.99	512.2995	1275782.2999999993	3367339.49
03-05-2010	6491.43	514.7385	1291614.9999999993	3341388.94
01-06-2010	6186.03	517.2979	1307447.6999999993	3200020.33
01-07-2010	6560.61	519.7112	1323280.3999999992	3409622.5
02-08-2010	6792.23	522.0422	1339113.0999999992	3545830.69
01-09-2010	6850.39	524.3534	1354945.799999999	3592025.29
01-10-2010	7697.13	526.4104	1370778.499999999	4051849.28
01-11-2010	7673.05	528.4738	1386611.199999999	4055005.89
01-12-2010	7476.57	530.5914	1402443.899999999	3967003.74
03-01-2011	7727.31	532.6403	1418276.599999999	4115876.72
01-02-2011	6799.42	534.9688	1434109.2999999989	3637477.56
01-03-2011	6933.43	537.2523	1449941.9999999988	3725001.21
01-04-2011	7318.19	539.5296	1466607.9999999988	3948380.12
02-05-2011	7163.96	541.856	1483273.9999999988	3881834.71
01-06-2011	7037.13	544.2243	1499939.9999999988	3829777.15
01-07-2011	7108.11	546.5689	1516605.9999999988	3885071.86
01-08-2011	6978.58	548.9571	1533271.9999999988	3830941.04
02-09-2011	6384.31	551.5676	1549937.9999999988	3521378.54
03-10-2011	6146.41	554.2791	1566603.9999999988	3406826.6
01-11-2011	6668.03	556.7785	1583269.9999999988	3712615.74
01-12-2011	6261.88	559.44	1599935.9999999988	3503146.15
02-01-2012	5881.28	562.2737	1616601.9999999988	3306889.07
01-02-2012	6647.46	564.7808	1633267.9999999988	3754357.78
01-03-2012	6780.64	567.2387	1649933.9999999988	3846241.42
02-04-2012	6756.86	569.8286	1667433.2999999989	3850252.07
02-05-2012	6656.95	572.4573	1684932.599999999	3810819.62
01-06-2012	6170.1	575.2934	1702431.899999999	3549617.81
02-07-2012	6752.48	577.8849	1719931.199999999	3902156.23
01-08-2012	6716.34	580.4904	1737430.499999999	3898770.89
03-09-2012	6741.21	583.0863	1754929.799999999	3930707.2
01-10-2012	7341.48	585.4699	1772429.0999999992	4298215.56
01-11-2012	7254.29	587.8822	1789928.3999999992	4264667.96
03-12-2012	7545.33	590.2014	1807427.6999999993	4453264.33
01-01-2013	7650.82	592.4886	1824926.9999999993	4533023.63
01-02-2013	7713.77	594.7572	1842426.2999999993	4587820.25
01-03-2013	7358.52	597.1353	1859925.5999999994	4394032.05
01-04-2013	7343.48	599.6317	1878258.1999999995	4403383.4
02-05-2013	7723.29	602.0054	1896590.7999999996	4649462.29
03-06-2013	7673.77	604.3944	1914923.3999999997	4637983.61
01-07-2013	7636.62	606.795	1933255.9999999998	4633862.83
01-08-2013	7431.15	609.262	1951588.5999999999	4527517.31
02-09-2013	7206.03	611.8061	1969921.2	4408693.11
01-10-2013	7512.98	614.2462	1988253.8	4614819.42
01-11-2013	8204.56	616.4806	2006586.4000000001	5057952.07
02-12-2013	8089.61	618.7468	2024919.0000000002	5005420.3
01-01-2014	8201.82	620.982	2043251.6000000003	5093182.59
03-02-2014	7816.09	623.3275	2061584.2000000004	4871983.84
03-03-2014	8105.73	625.5892	2079916.8000000005	5070857.15
01-04-2014	8761.86	627.7766	2099082.7000000007	5500490.68
02-05-2014	8727.93	629.9725	2118248.6000000006	5498355.88
02-06-2014	9610.85	631.9667	2137414.5000000005	6073737.16
01-07-2014	9996.74	633.8839	2156580.4000000004	6336772.54
01-08-2014	9984.48	635.8035	2175746.3000000003	6348167.33
01-09-2014	10553.26	637.6196	2194912.2	6728965.42
01-10-2014	10449.7	639.4537	2214078.1	6682099.33
03-11-2014	10955.32	641.2032	2233244.0	7024586.24
01-12-2014	11261.08	642.9052	2252409.9	7239806.89
01-01-2015	10905.87	644.6626	2271575.8	7030606.51
02-02-2015	11583.49	646.3172	2290741.6999999997	7486608.82
02-03-2015	11796.73	647.9419	2309907.5999999996	7643595.65
01-04-2015	11327.63	649.7074	2329906.8	7359645.04
04-05-2015	10992.81	651.5267	2349906.0	7162109.22
01-06-2015	11136.64	653.3225	2369905.2	7275817.49
01-07-2015	11197.83	655.1085	2389904.4000000004	7335793.61
03-08-2015	11342.11	656.8718	2409903.6000000006	7450312.21
01-09-2015	10346.16	658.8048	2429902.8000000007	6816099.87
01-10-2015	10568.94	660.6971	2449902.000000001	6982868.01
02-11-2015	10712.32	662.564	2469901.200000001	7097597.59
01-12-2015	10586.99	664.453	2489900.4000000013	7034557.27
01-01-2016	10598.0	666.3401	2509899.6000000015	7061872.38
01-02-2016	10058.69	668.3284	2529898.8000000017	6722508.19
01-03-2016	9617.51	670.4079	2549898.000000002	6447654.68
01-04-2016	10291.69	672.4321	2570730.500000002	6920462.72
02-05-2016	10415.52	674.4322	2591563.000000002	7024562.07
01-06-2016	10934.62	676.3374	2612395.500000002	7395492.46
01-07-2016	11175.85	678.2015	2633228.000000002	7579478.23
01-08-2016	11612.19	679.9955	2654060.500000002	7896236.95
01-09-2016	11810.69	681.7594	2674893.000000002	8052048.93
03-10-2016	11769.16	683.5295	2695725.500000002	8044568.05
01-11-2016	11631.33	685.3206	2716558.000000002	7971190.05
01-12-2016	11050.0	687.2059	2737390.500000002	7593625.2
02-01-2017	11031.91	689.0943	2758223.000000002	7602026.3
01-02-2017	11758.63	690.866	2779055.500000002	8123637.67
01-03-2017	12079.8	692.5906	2799888.000000002	8366355.93
03-04-2017	12493.39	694.3248	2821553.8000000017	8674470.51
02-05-2017	12596.08	696.0448	2843219.6000000015	8767435.98
01-06-2017	13022.35	697.7085	2864885.4000000013	9085804.28
03-07-2017	13060.15	699.3674	2886551.200000001	9133843.15
01-08-2017	13775.33	700.9402	2908217.000000001	9655682.57
01-09-2017	13598.09	702.5335	2929882.8000000007	9553113.76
03-10-2017	13448.66	704.1445	2951548.6000000006	9469799.97
01-11-2017	14255.58	705.6643	2973214.4000000004	1.005965388E7
01-12-2017	13823.52	707.2316	2994880.2	9776430.17
01-01-2018	14252.02	708.7518	3016546.0	1.010114483E7
01-02-2018	15052.72	710.1911	3038211.8	1.069030777E7
01-03-2018	14311.52	711.705	3059877.5999999996	1.018558034E7
02-04-2018	14000.07	713.3121	3082376.6999999997	9986419.33
02-05-2018	14695.26	714.8431	3104875.8	1.050480521E7
01-06-2018	14695.4	716.3741	3127374.9	1.052740395E7
02-07-2018	14675.42	717.9072	3149874.0	1.053558968E7
01-08-2018	15658.27	719.3441	3172373.1	1.126368414E7
03-09-2018	16007.84	720.7496	3194872.2	1.153764428E7
01-10-2018	15221.75	722.2277	3217371.3000000003	1.099356949E7
01-11-2018	14371.1	723.7933	3239870.4000000004	1.040170589E7
03-12-2018	15069.07	725.2864	3262369.5000000005	1.092939153E7
01-01-2019	15114.9	726.7749	3284868.6000000006	1.098512994E7
01-02-2019	15099.21	728.265	3307367.7000000007	1.099622617E7
01-03-2019	15077.91	729.7572	3329866.8000000007	1.100321338E7

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus