Quantum_MF_Gold_Savings_Fund_728x90

Mutual Fund Benchmark Returns - NIFTY 50 TRI

Submit

Summary

Download Result
Benchmark Name SIP Investment Cost SIP Value as on 01-03-2019 Growth Amount Enhanced Growth Amount Enhanced Growth (%) CAGR Returns (%)
NIFTY 50 TRI 3,329,867 11,003,213.38 7,673,346.58 3,388,998.5 44.51% 13.91

Cash Flow

NIFTY 50 TRI
Nav Date Nav Cumulative Units Cumulative Invested Amount Market Value
02-04-2001 1219.67 6.8322 8,333 8,333
02-05-2001 1220.85 13.6578 16,666 16,674
01-06-2001 1235.22 20.404 24,999 25,203
02-07-2001 1187.42 27.4217 33,332 32,561
01-08-2001 1149.19 34.6729 41,665 39,846
03-09-2001 1135.58 42.011 49,998 47,707
01-10-2001 987.7 50.4478 58,331 49,827
01-11-2001 1079.47 58.1673 66,664 62,790
03-12-2001 1157.18 65.3684 74,997 75,643
01-01-2002 1146.21 72.6384 83,330 83,259
01-02-2002 1175.19 79.7292 91,663 93,697
01-03-2002 1281.66 86.2309 99,996 110,519
01-04-2002 1239.18 93.628 109,162 116,022
02-05-2002 1191.41 101.3217 118,329 120,716
03-06-2002 1134.92 109.3983 127,495 124,158
01-07-2002 1168.04 117.2459 136,661 136,948
01-08-2002 1053.08 125.9502 145,828 132,636
02-09-2002 1118.2 134.1476 154,994 150,004
01-10-2002 1055.13 142.835 164,160 150,709
01-11-2002 1053.49 151.5359 173,326 159,642
02-12-2002 1182.57 159.2871 182,493 188,368
01-01-2003 1219.01 166.8066 191,659 203,339
03-02-2003 1169.78 174.6425 200,825 204,293
03-03-2003 1173.69 182.4523 209,992 214,142
01-04-2003 1091.38 191.6146 219,991 209,124
02-05-2003 1042.72 201.2045 229,991 209,800
02-06-2003 1131.6 210.0412 239,990 237,683
01-07-2003 1269.23 217.9197 249,990 276,590
01-08-2003 1349.06 225.332 259,990 303,986
01-09-2003 1560.1 231.7416 269,989 361,540
01-10-2003 1614.49 237.9353 279,989 384,144
03-11-2003 1822.13 243.4232 289,988 443,549
01-12-2003 1886.2 248.7247 299,988 469,145
01-01-2004 2177.45 253.317 309,988 551,585
03-02-2004 2015.97 258.2772 319,987 520,679
01-03-2004 2112.12 263.0116 329,987 555,512
01-04-2004 2074.68 268.2331 340,820 556,498
03-05-2004 2014.71 273.61 351,653 551,245
01-06-2004 1725.98 279.8864 362,485 483,078
01-07-2004 1764.16 286.0269 373,318 504,597
02-08-2004 1886.36 291.7697 384,151 550,383
01-09-2004 1886.36 297.5125 394,984 561,216
01-10-2004 2054.94 302.7841 405,817 622,203
01-11-2004 2081.96 307.9873 416,650 641,217
01-12-2004 2272.75 312.7537 427,483 710,811
03-01-2005 2458.99 317.1591 438,316 779,891
01-02-2005 2396.67 321.6791 449,149 770,959
01-03-2005 2426.0 326.1444 459,982 791,226
01-04-2005 2406.95 330.9913 471,648 796,680
02-05-2005 2231.6 336.219 483,314 750,306
01-06-2005 2434.11 341.0118 494,980 830,060
01-07-2005 2589.74 345.5166 506,646 894,798
01-08-2005 2717.98 349.8088 518,313 950,773
01-09-2005 2832.92 353.9269 529,979 1,002,647
03-10-2005 3099.92 357.6903 541,645 1,108,811
01-11-2005 2814.52 361.8353 553,311 1,018,393
01-12-2005 3182.88 365.5006 564,977 1,163,345
02-01-2006 3352.66 368.9803 576,644 1,237,065
01-02-2006 3516.06 372.2983 588,310 1,309,023
01-03-2006 3696.72 375.4541 599,976 1,387,949
03-04-2006 4112.59 378.4934 612,475 1,556,588
02-05-2006 4270.56 381.4203 624,975 1,628,878
01-06-2006 3516.37 384.975 637,474 1,353,715
03-07-2006 3748.77 388.3093 649,974 1,455,682
01-08-2006 3750.94 391.6417 662,473 1,469,025
01-09-2006 4099.37 394.6908 674,973 1,617,984
03-10-2006 4266.5 397.6205 687,472 1,696,448
01-11-2006 4503.94 400.3957 699,972 1,803,358
01-12-2006 4780.67 403.0103 712,471 1,926,659
02-01-2007 4807.77 405.6102 724,971 1,950,081
01-02-2007 4966.14 408.1271 737,470 2,026,816
01-03-2007 4583.99 410.8539 749,970 1,883,350
02-04-2007 4379.37 413.8984 763,303 1,812,614
03-05-2007 5010.44 416.5594 776,636 2,087,146
01-06-2007 5188.58 419.129 789,968 2,174,684
02-07-2007 5218.32 421.684 803,301 2,200,482
01-08-2007 5261.69 424.2179 816,634 2,232,103
03-09-2007 5424.33 426.6759 829,967 2,314,431
01-10-2007 6151.88 428.8432 843,300 2,638,192
01-11-2007 7121.96 430.7153 856,632 3,067,537
03-12-2007 7121.74 432.5874 869,965 3,080,775
01-01-2008 7468.49 434.3726 883,298 3,244,107
01-02-2008 6465.46 436.4348 896,631 2,821,752
03-03-2008 6027.69 438.6467 909,964 2,644,026
01-04-2008 5769.05 441.1022 924,130 2,544,741
02-05-2008 6364.89 443.3279 938,296 2,821,733
02-06-2008 5778.7 445.7793 952,462 2,576,025
01-07-2008 4754.56 448.7588 966,628 2,133,651
01-08-2008 5396.0 451.3841 980,794 2,435,669
01-09-2008 5324.55 454.0446 994,960 2,417,583
01-10-2008 4843.43 456.9694 1,009,126 2,213,299
03-11-2008 3733.72 460.7635 1,023,292 1,720,362
01-12-2008 3290.95 465.0681 1,037,459 1,530,516
01-01-2009 3727.18 468.8689 1,051,625 1,747,559
02-02-2009 3405.45 473.0287 1,065,791 1,610,876
02-03-2009 3293.68 477.3297 1,079,957 1,572,171
01-04-2009 3769.02 481.3094 1,094,956 1,814,065
04-05-2009 4500.26 484.6424 1,109,956 2,181,017
01-06-2009 5579.85 487.3305 1,124,955 2,719,231
01-07-2009 5358.01 490.1299 1,139,954 2,626,121
03-08-2009 5830.35 492.7025 1,154,954 2,872,628
01-09-2009 5729.9 495.3202 1,169,953 2,838,135
01-10-2009 6301.54 497.7005 1,184,953 3,136,280
03-11-2009 5662.6 500.3494 1,199,952 2,833,279
01-12-2009 6356.3 502.7092 1,214,951 3,195,370
04-01-2010 6495.62 505.0184 1,229,951 3,280,408
01-02-2010 6083.89 507.4838 1,244,950 3,087,476
02-03-2010 6231.89 509.8907 1,259,950 3,177,583
01-04-2010 6572.99 512.2995 1,275,782 3,367,339
03-05-2010 6491.43 514.7385 1,291,615 3,341,389
01-06-2010 6186.03 517.2979 1,307,448 3,200,020
01-07-2010 6560.61 519.7112 1,323,280 3,409,622
02-08-2010 6792.23 522.0422 1,339,113 3,545,831
01-09-2010 6850.39 524.3534 1,354,946 3,592,025
01-10-2010 7697.13 526.4104 1,370,778 4,051,849
01-11-2010 7673.05 528.4738 1,386,611 4,055,006
01-12-2010 7476.57 530.5914 1,402,444 3,967,004
03-01-2011 7727.31 532.6403 1,418,277 4,115,877
01-02-2011 6799.42 534.9688 1,434,109 3,637,478
01-03-2011 6933.43 537.2523 1,449,942 3,725,001
01-04-2011 7318.19 539.5296 1,466,608 3,948,380
02-05-2011 7163.96 541.856 1,483,274 3,881,835
01-06-2011 7037.13 544.2243 1,499,940 3,829,777
01-07-2011 7108.11 546.5689 1,516,606 3,885,072
01-08-2011 6978.58 548.9571 1,533,272 3,830,941
02-09-2011 6384.31 551.5676 1,549,938 3,521,379
03-10-2011 6146.41 554.2791 1,566,604 3,406,827
01-11-2011 6668.03 556.7785 1,583,270 3,712,616
01-12-2011 6261.88 559.44 1,599,936 3,503,146
02-01-2012 5881.28 562.2737 1,616,602 3,306,889
01-02-2012 6647.46 564.7808 1,633,268 3,754,358
01-03-2012 6780.64 567.2387 1,649,934 3,846,241
02-04-2012 6756.86 569.8286 1,667,433 3,850,252
02-05-2012 6656.95 572.4573 1,684,933 3,810,820
01-06-2012 6170.1 575.2934 1,702,432 3,549,618
02-07-2012 6752.48 577.8849 1,719,931 3,902,156
01-08-2012 6716.34 580.4904 1,737,430 3,898,771
03-09-2012 6741.21 583.0863 1,754,930 3,930,707
01-10-2012 7341.48 585.4699 1,772,429 4,298,216
01-11-2012 7254.29 587.8822 1,789,928 4,264,668
03-12-2012 7545.33 590.2014 1,807,428 4,453,264
01-01-2013 7650.82 592.4886 1,824,927 4,533,024
01-02-2013 7713.77 594.7572 1,842,426 4,587,820
01-03-2013 7358.52 597.1353 1,859,926 4,394,032
01-04-2013 7343.48 599.6317 1,878,258 4,403,383
02-05-2013 7723.29 602.0054 1,896,591 4,649,462
03-06-2013 7673.77 604.3944 1,914,923 4,637,984
01-07-2013 7636.62 606.795 1,933,256 4,633,863
01-08-2013 7431.15 609.262 1,951,589 4,527,517
02-09-2013 7206.03 611.8061 1,969,921 4,408,693
01-10-2013 7512.98 614.2462 1,988,254 4,614,819
01-11-2013 8204.56 616.4806 2,006,586 5,057,952
02-12-2013 8089.61 618.7468 2,024,919 5,005,420
01-01-2014 8201.82 620.982 2,043,252 5,093,183
03-02-2014 7816.09 623.3275 2,061,584 4,871,984
03-03-2014 8105.73 625.5892 2,079,917 5,070,857
01-04-2014 8761.86 627.7766 2,099,083 5,500,491
02-05-2014 8727.93 629.9725 2,118,249 5,498,356
02-06-2014 9610.85 631.9667 2,137,415 6,073,737
01-07-2014 9996.74 633.8839 2,156,580 6,336,773
01-08-2014 9984.48 635.8035 2,175,746 6,348,167
01-09-2014 10553.26 637.6196 2,194,912 6,728,965
01-10-2014 10449.7 639.4537 2,214,078 6,682,099
03-11-2014 10955.32 641.2032 2,233,244 7,024,586
01-12-2014 11261.08 642.9052 2,252,410 7,239,807
01-01-2015 10905.87 644.6626 2,271,576 7,030,607
02-02-2015 11583.49 646.3172 2,290,742 7,486,609
02-03-2015 11796.73 647.9419 2,309,908 7,643,596
01-04-2015 11327.63 649.7074 2,329,907 7,359,645
04-05-2015 10992.81 651.5267 2,349,906 7,162,109
01-06-2015 11136.64 653.3225 2,369,905 7,275,817
01-07-2015 11197.83 655.1085 2,389,904 7,335,794
03-08-2015 11342.11 656.8718 2,409,904 7,450,312
01-09-2015 10346.16 658.8048 2,429,903 6,816,100
01-10-2015 10568.94 660.6971 2,449,902 6,982,868
02-11-2015 10712.32 662.564 2,469,901 7,097,598
01-12-2015 10586.99 664.453 2,489,900 7,034,557
01-01-2016 10598.0 666.3401 2,509,900 7,061,872
01-02-2016 10058.69 668.3284 2,529,899 6,722,508
01-03-2016 9617.51 670.4079 2,549,898 6,447,655
01-04-2016 10291.69 672.4321 2,570,731 6,920,463
02-05-2016 10415.52 674.4322 2,591,563 7,024,562
01-06-2016 10934.62 676.3374 2,612,396 7,395,492
01-07-2016 11175.85 678.2015 2,633,228 7,579,478
01-08-2016 11612.19 679.9955 2,654,061 7,896,237
01-09-2016 11810.69 681.7594 2,674,893 8,052,049
03-10-2016 11769.16 683.5295 2,695,726 8,044,568
01-11-2016 11631.33 685.3206 2,716,558 7,971,190
01-12-2016 11050.0 687.2059 2,737,391 7,593,625
02-01-2017 11031.91 689.0943 2,758,223 7,602,026
01-02-2017 11758.63 690.866 2,779,056 8,123,638
01-03-2017 12079.8 692.5906 2,799,888 8,366,356
03-04-2017 12493.39 694.3248 2,821,554 8,674,471
02-05-2017 12596.08 696.0448 2,843,220 8,767,436
01-06-2017 13022.35 697.7085 2,864,885 9,085,804
03-07-2017 13060.15 699.3674 2,886,551 9,133,843
01-08-2017 13775.33 700.9402 2,908,217 9,655,683
01-09-2017 13598.09 702.5335 2,929,883 9,553,114
03-10-2017 13448.66 704.1445 2,951,549 9,469,800
01-11-2017 14255.58 705.6643 2,973,214 10,059,654
01-12-2017 13823.52 707.2316 2,994,880 9,776,430
01-01-2018 14252.02 708.7518 3,016,546 10,101,145
01-02-2018 15052.72 710.1911 3,038,212 10,690,308
01-03-2018 14311.52 711.705 3,059,878 10,185,580
02-04-2018 14000.07 713.3121 3,082,377 9,986,419
02-05-2018 14695.26 714.8431 3,104,876 10,504,805
01-06-2018 14695.4 716.3741 3,127,375 10,527,404
02-07-2018 14675.42 717.9072 3,149,874 10,535,590
01-08-2018 15658.27 719.3441 3,172,373 11,263,684
03-09-2018 16007.84 720.7496 3,194,872 11,537,644
01-10-2018 15221.75 722.2277 3,217,371 10,993,569
01-11-2018 14371.1 723.7933 3,239,870 10,401,706
03-12-2018 15069.07 725.2864 3,262,370 10,929,392
01-01-2019 15114.9 726.7749 3,284,869 10,985,130
01-02-2019 15099.21 728.265 3,307,368 10,996,226
01-03-2019 15077.91 729.7572 3,329,867 11,003,213

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification