1. Advisorkhoj
  2. Mutual Funds Research
  3. Historical NAV

Historical Mutual Fund NAV of Axis Liquid Fund - Growth Option

Submit
NAV Date NAV (Rs)
18-09-2019 2130.0344
17-09-2019 2129.7256
16-09-2019 2129.4234
15-09-2019 2129.1065
14-09-2019 2128.7891
13-09-2019 2128.4718
12-09-2019 2128.1533
11-09-2019 2127.7859
10-09-2019 2127.4365
09-09-2019 2127.1204
08-09-2019 2126.7727
07-09-2019 2126.4505
06-09-2019 2126.1282
05-09-2019 2125.7851
04-09-2019 2125.4128
03-09-2019 2125.0672
02-09-2019 2124.7445
01-09-2019 2124.4219
31-08-2019 2124.0994
30-08-2019 2123.7771
29-08-2019 2123.4664
28-08-2019 2123.1431
27-08-2019 2122.815
26-08-2019 2122.4781
25-08-2019 2122.1502
24-08-2019 2121.8296
23-08-2019 2121.5089
22-08-2019 2121.187
21-08-2019 2120.8661
20-08-2019 2120.4982
19-08-2019 2120.1221
18-08-2019 2119.7851
17-08-2019 2119.4613
16-08-2019 2119.1378
15-08-2019 2118.7977
14-08-2019 2118.4759
13-08-2019 2118.2036
12-08-2019 2117.9041
11-08-2019 2117.5737
10-08-2019 2117.2434
09-08-2019 2116.9131
08-08-2019 2116.5726
07-08-2019 2116.1571
06-08-2019 2115.6487
05-08-2019 2115.2661
04-08-2019 2114.9176
03-08-2019 2114.5784
02-08-2019 2114.2394
01-08-2019 2113.8139
31-07-2019 2113.421
30-07-2019 2113.03
29-07-2019 2112.6665
28-07-2019 2112.2266
27-07-2019 2111.8784
26-07-2019 2111.5304
25-07-2019 2111.1643
24-07-2019 2110.7995
23-07-2019 2110.4219
22-07-2019 2110.0796
21-07-2019 2109.7276
20-07-2019 2109.3768
19-07-2019 2109.0263
18-07-2019 2108.6862
17-07-2019 2108.3053
16-07-2019 2107.87
15-07-2019 2107.3385
14-07-2019 2106.8864
13-07-2019 2106.5259
12-07-2019 2106.1654
11-07-2019 2105.7792
10-07-2019 2105.3862
09-07-2019 2104.9809
08-07-2019 2104.5913
07-07-2019 2104.2175
06-07-2019 2103.8578
05-07-2019 2103.498
04-07-2019 2103.0553
03-07-2019 2102.6316
02-07-2019 2102.1879
01-07-2019 2101.7779
30-06-2019 2101.3561
29-06-2019 2100.9885
28-06-2019 2100.6212
27-06-2019 2100.2072
26-06-2019 2099.8371
25-06-2019 2099.4842
24-06-2019 2099.1264
23-06-2019 2098.7687
22-06-2019 2098.4068
21-06-2019 2098.045
20-06-2019 2097.7492
19-06-2019 2097.2492
18-06-2019 2096.8772
17-06-2019 2096.511
16-06-2019 2096.1378
15-06-2019 2095.7682
14-06-2019 2095.3985
13-06-2019 2094.997
12-06-2019 2094.6178
11-06-2019 2094.2423
10-06-2019 2093.8467
09-06-2019 2093.4753
08-06-2019 2093.0995
07-06-2019 2092.7238
06-06-2019 2092.2981
05-06-2019 2091.8601
04-06-2019 2091.4786
03-06-2019 2091.0878
02-06-2019 2090.677
01-06-2019 2090.2913
31-05-2019 2089.9058
30-05-2019 2089.4289
29-05-2019 2089.0197
28-05-2019 2088.6252
27-05-2019 2088.1678
26-05-2019 2087.7696
25-05-2019 2087.3809
24-05-2019 2086.9924
23-05-2019 2086.5665
22-05-2019 2086.056
21-05-2019 2085.6119
20-05-2019 2085.1792
19-05-2019 2084.7624
18-05-2019 2084.3718
17-05-2019 2083.9815
16-05-2019 2083.5552
15-05-2019 2083.1151
14-05-2019 2082.6978
13-05-2019 2082.2589
12-05-2019 2081.8406
11-05-2019 2081.4516
10-05-2019 2081.0627
09-05-2019 2080.6539
08-05-2019 2080.2454
07-05-2019 2079.8263
06-05-2019 2079.3993
05-05-2019 2078.9965
04-05-2019 2078.6069
03-05-2019 2078.2171
02-05-2019 2077.8299
01-05-2019 2077.4496
30-04-2019 2077.0616
29-04-2019 2076.6845
28-04-2019 2076.2919
27-04-2019 2075.8996
26-04-2019 2075.5072
25-04-2019 2075.1193
24-04-2019 2074.7355
23-04-2019 2074.3451
22-04-2019 2073.9606
21-04-2019 2073.5613
20-04-2019 2073.1697
19-04-2019 2072.7778
18-04-2019 2072.3865
17-04-2019 2071.9822
16-04-2019 2071.5875
15-04-2019 2071.1642
14-04-2019 2070.7547
13-04-2019 2070.3584
12-04-2019 2069.9621
11-04-2019 2069.5899
10-04-2019 2069.1996
09-04-2019 2068.8204
08-04-2019 2068.4412
07-04-2019 2068.065
06-04-2019 2067.6671
05-04-2019 2067.2697
04-04-2019 2066.8686
03-04-2019 2066.4308
02-04-2019 2066.0455
01-04-2019 2065.501
31-03-2019 2065.0995
30-03-2019 2064.696
29-03-2019 2064.293
28-03-2019 2062.6192
27-03-2019 2062.1867
26-03-2019 2061.7658
25-03-2019 2061.3616
24-03-2019 2060.9575
23-03-2019 2060.5533
22-03-2019 2060.1491
21-03-2019 2059.7618
20-03-2019 2059.3577
19-03-2019 2058.9894
18-03-2019 2058.5861
17-03-2019 2058.1887
16-03-2019 2057.7835
15-03-2019 2057.3786
14-03-2019 2056.9752
13-03-2019 2056.5286
12-03-2019 2056.096
11-03-2019 2055.6888
10-03-2019 2055.2876
09-03-2019 2054.896
08-03-2019 2054.5044
07-03-2019 2054.1121
06-03-2019 2053.7106
05-03-2019 2053.3182
04-03-2019 2052.9323
03-03-2019 2052.5408
02-03-2019 2052.1495
01-03-2019 2051.7583
28-02-2019 2051.36
27-02-2019 2050.9843
26-02-2019 2050.6076
25-02-2019 2050.2164
24-02-2019 2049.8329
23-02-2019 2049.4448
22-02-2019 2049.0564
21-02-2019 2048.6659
20-02-2019 2048.2772
19-02-2019 2047.9052
18-02-2019 2047.519
17-02-2019 2047.1488
16-02-2019 2046.7605
15-02-2019 2046.3725
14-02-2019 2045.9887
13-02-2019 2045.6078
12-02-2019 2045.2133
11-02-2019 2044.8267
10-02-2019 2044.4397
09-02-2019 2044.0509
08-02-2019 2043.6619
07-02-2019 2043.2692
06-02-2019 2042.8404
05-02-2019 2042.4524
04-02-2019 2042.068
03-02-2019 2041.6919
02-02-2019 2041.3056
01-02-2019 2040.9193
31-01-2019 2040.5234
30-01-2019 2040.1264
29-01-2019 2039.756
28-01-2019 2039.3479
27-01-2019 2038.9554
26-01-2019 2038.5681
25-01-2019 2038.1809
24-01-2019 2037.7712
23-01-2019 2037.3795
22-01-2019 2036.9837
21-01-2019 2036.5873
20-01-2019 2036.196
19-01-2019 2035.808
18-01-2019 2035.42
17-01-2019 2034.9944
16-01-2019 2034.5966
15-01-2019 2034.1928
14-01-2019 2033.8003
13-01-2019 2033.406
12-01-2019 2033.0168
11-01-2019 2032.6276
10-01-2019 2032.2193
09-01-2019 2031.8122
08-01-2019 2031.3964
07-01-2019 2030.9934
06-01-2019 2030.5923
05-01-2019 2030.1986
04-01-2019 2029.8051
03-01-2019 2029.3928
02-01-2019 2029.0257
01-01-2019 2028.6074
31-12-2018 2028.1602
30-12-2018 2027.6618
29-12-2018 2027.2655
28-12-2018 2026.8693
27-12-2018 2026.4553
26-12-2018 2026.0445
25-12-2018 2025.6591
24-12-2018 2025.262
23-12-2018 2024.869
22-12-2018 2024.4722
21-12-2018 2024.075
20-12-2018 2023.7021
19-12-2018 2023.3269
18-12-2018 2022.9132
17-12-2018 2022.5016
16-12-2018 2022.0992
15-12-2018 2021.6991
14-12-2018 2021.2992
13-12-2018 2020.8771
12-12-2018 2020.4454
11-12-2018 2020.0175
10-12-2018 2019.6344
09-12-2018 2019.2302
08-12-2018 2018.8331
07-12-2018 2018.4364
06-12-2018 2018.0253
05-12-2018 2017.5987
04-12-2018 2017.1369
03-12-2018 2016.7031
02-12-2018 2016.2823
01-12-2018 2015.8807
30-11-2018 2015.4792
29-11-2018 2015.0479
28-11-2018 2014.6308
27-11-2018 2014.2121
26-11-2018 2013.7788
25-11-2018 2013.3514
24-11-2018 2012.945
23-11-2018 2012.5386
22-11-2018 2012.1323
21-11-2018 2011.7025
20-11-2018 2011.2942
19-11-2018 2010.8755
18-11-2018 2010.4602
17-11-2018 2010.0366
16-11-2018 2009.6129
15-11-2018 2009.1656
14-11-2018 2008.7367
13-11-2018 2008.2986
12-11-2018 2007.8622
11-11-2018 2007.438
10-11-2018 2007.0341
09-11-2018 2006.6302
08-11-2018 2006.2011
07-11-2018 2005.795
06-11-2018 2005.3825
05-11-2018 2004.9838
04-11-2018 2004.5499
03-11-2018 2004.1432
02-11-2018 2003.7363
01-11-2018 2003.3094
31-10-2018 2002.9011
30-10-2018 2002.4937
29-10-2018 2002.0874
28-10-2018 2001.6794
27-10-2018 2001.2743
26-10-2018 2000.8693
25-10-2018 2000.47
24-10-2018 2000.067
23-10-2018 1999.6589
22-10-2018 1999.2544
21-10-2018 1998.8492
20-10-2018 1998.4474
19-10-2018 1998.0456
18-10-2018 1997.6451

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus

© 2016 Advisorkhoj - A Gamechanger Business Services (I) Pvt. Ltd. Brand - All Rights Reserved

Feedback