Historical Mutual Fund NAV of ABSL Aggressive Hybrid Omni FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2025 | 39.2013 |
| 23-12-2025 | 39.2503 |
| 22-12-2025 | 39.2382 |
| 19-12-2025 | 39.0244 |
| 18-12-2025 | 38.7899 |
| 17-12-2025 | 38.7875 |
| 16-12-2025 | 38.8664 |
| 15-12-2025 | 39.0427 |
| 12-12-2025 | 39.0635 |
| 11-12-2025 | 38.8523 |
| 10-12-2025 | 38.6878 |
| 09-12-2025 | 38.8287 |
| 08-12-2025 | 38.8326 |
| 05-12-2025 | 39.2081 |
| 04-12-2025 | 39.0559 |
| 03-12-2025 | 39.0273 |
| 02-12-2025 | 39.1778 |
| 01-12-2025 | 39.2635 |
| 28-11-2025 | 39.2719 |
| 27-11-2025 | 39.3135 |
| 26-11-2025 | 39.3453 |
| 25-11-2025 | 39.0177 |
| 24-11-2025 | 39.003 |
| 21-11-2025 | 39.1036 |
| 20-11-2025 | 39.2974 |
| 19-11-2025 | 39.2278 |
| 18-11-2025 | 39.1234 |
| 17-11-2025 | 39.2486 |
| 14-11-2025 | 39.0836 |
| 13-11-2025 | 39.0669 |
| 12-11-2025 | 39.1032 |
| 11-11-2025 | 38.9395 |
| 10-11-2025 | 38.8042 |
| 07-11-2025 | 38.7306 |
| 06-11-2025 | 38.6866 |
| 04-11-2025 | 38.8981 |
| 03-11-2025 | 39.0582 |
| 31-10-2025 | 38.906 |
| 30-10-2025 | 39.0739 |
| 29-10-2025 | 39.211 |
| 28-10-2025 | 39.0634 |
| 27-10-2025 | 39.0771 |
| 24-10-2025 | 38.8612 |
| 23-10-2025 | 38.9455 |
| 20-10-2025 | 38.9173 |
| 17-10-2025 | 38.7437 |
| 16-10-2025 | 38.7255 |
| 15-10-2025 | 38.5187 |
| 14-10-2025 | 38.2706 |
| 13-10-2025 | 38.3966 |
| 10-10-2025 | 38.4284 |
| 09-10-2025 | 38.3118 |
| 08-10-2025 | 38.1505 |
| 07-10-2025 | 38.2967 |
| 06-10-2025 | 38.2457 |
| 03-10-2025 | 38.034 |
| 01-10-2025 | 37.9075 |
| 30-09-2025 | 37.6844 |
| 29-09-2025 | 37.6974 |
| 26-09-2025 | 37.6359 |
| 25-09-2025 | 37.9883 |
| 24-09-2025 | 38.1733 |
| 23-09-2025 | 38.2971 |
| 22-09-2025 | 38.3225 |
| 19-09-2025 | 38.4689 |
| 18-09-2025 | 38.4902 |
| 17-09-2025 | 38.3886 |
| 16-09-2025 | 38.2858 |
| 15-09-2025 | 38.1132 |
| 12-09-2025 | 38.0693 |
| 11-09-2025 | 37.9927 |
| 10-09-2025 | 37.9669 |
| 09-09-2025 | 37.8334 |
| 05-09-2025 | 37.6716 |
| 04-09-2025 | 37.6409 |
| 03-09-2025 | 37.7211 |
| 02-09-2025 | 37.5944 |
| 01-09-2025 | 37.5922 |
| 29-08-2025 | 37.3756 |
| 28-08-2025 | 37.4722 |
| 26-08-2025 | 37.6248 |
| 25-08-2025 | 37.8956 |
| 22-08-2025 | 37.8784 |
| 21-08-2025 | 37.9914 |
| 20-08-2025 | 38.0131 |
| 19-08-2025 | 37.9396 |
| 18-08-2025 | 37.8228 |
| 14-08-2025 | 37.6194 |
| 13-08-2025 | 37.5836 |
| 12-08-2025 | 37.471 |
| 11-08-2025 | 37.526 |
| 08-08-2025 | 37.4153 |
| 07-08-2025 | 37.5968 |
| 06-08-2025 | 37.5501 |
| 05-08-2025 | 37.7056 |
| 04-08-2025 | 37.7507 |
| 01-08-2025 | 37.5651 |
| 31-07-2025 | 37.7808 |
| 30-07-2025 | 37.8645 |
| 29-07-2025 | 37.8119 |
| 28-07-2025 | 37.6969 |
| 25-07-2025 | 37.8563 |
| 24-07-2025 | 38.1373 |
| 23-07-2025 | 38.2328 |
| 22-07-2025 | 38.1359 |
| 21-07-2025 | 38.1632 |
| 18-07-2025 | 38.0576 |
| 17-07-2025 | 38.1588 |
| 16-07-2025 | 38.1857 |
| 15-07-2025 | 38.1581 |
| 14-07-2025 | 38.0283 |
| 11-07-2025 | 37.9818 |
| 10-07-2025 | 38.1044 |
| 09-07-2025 | 38.1873 |
| 08-07-2025 | 38.1946 |
| 07-07-2025 | 38.1823 |
| 04-07-2025 | 38.2165 |
| 03-07-2025 | 38.1646 |
| 02-07-2025 | 38.1963 |
| 01-07-2025 | 38.2288 |
| 30-06-2025 | 38.2237 |
| 27-06-2025 | 38.1845 |
| 26-06-2025 | 38.1095 |
| 25-06-2025 | 37.9479 |
| 24-06-2025 | 37.8077 |
| 23-06-2025 | 37.6961 |
| 20-06-2025 | 37.7075 |
| 19-06-2025 | 37.4711 |
| 18-06-2025 | 37.6606 |
| 17-06-2025 | 37.6891 |
| 16-06-2025 | 37.8243 |
| 13-06-2025 | 37.6396 |
| 12-06-2025 | 37.6886 |
| 11-06-2025 | 37.9399 |
| 10-06-2025 | 37.9791 |
| 09-06-2025 | 37.9884 |
| 06-06-2025 | 37.8845 |
| 05-06-2025 | 37.7239 |
| 04-06-2025 | 37.6204 |
| 03-06-2025 | 37.5247 |
| 02-06-2025 | 37.5781 |
| 30-05-2025 | 37.4834 |
| 29-05-2025 | 37.5365 |
| 28-05-2025 | 37.4974 |
| 27-05-2025 | 37.4819 |
| 26-05-2025 | 37.5303 |
| 23-05-2025 | 37.4622 |
| 22-05-2025 | 37.3234 |
| 21-05-2025 | 37.4038 |
| 20-05-2025 | 37.204 |
| 19-05-2025 | 37.471 |
| 16-05-2025 | 37.4144 |
| 15-05-2025 | 37.2621 |
| 14-05-2025 | 37.0623 |
| 13-05-2025 | 36.9235 |
| 09-05-2025 | 36.3335 |
| 08-05-2025 | 36.4402 |
| 07-05-2025 | 36.7611 |
| 06-05-2025 | 36.6639 |
| 05-05-2025 | 36.8483 |
| 02-05-2025 | 36.6017 |
| 30-04-2025 | 36.6706 |
| 29-04-2025 | 36.7945 |
| 28-04-2025 | 36.7043 |
| 25-04-2025 | 36.53 |
| 24-04-2025 | 36.8992 |
| 23-04-2025 | 36.9441 |
| 22-04-2025 | 36.8997 |
| 21-04-2025 | 36.7512 |
| 17-04-2025 | 36.3202 |
| 16-04-2025 | 36.0765 |
| 15-04-2025 | 35.9007 |
| 11-04-2025 | 35.4241 |
| 09-04-2025 | 34.9177 |
| 08-04-2025 | 34.9404 |
| 07-04-2025 | 34.6064 |
| 04-04-2025 | 35.2728 |
| 03-04-2025 | 35.718 |
| 02-04-2025 | 35.7419 |
| 31-03-2025 | 35.6276 |
| 28-03-2025 | 35.6259 |
| 27-03-2025 | 35.6187 |
| 26-03-2025 | 35.4159 |
| 25-03-2025 | 35.5341 |
| 24-03-2025 | 35.6572 |
| 21-03-2025 | 35.4227 |
| 20-03-2025 | 35.2129 |
| 19-03-2025 | 35.0507 |
| 18-03-2025 | 34.8106 |
| 17-03-2025 | 34.4407 |
| 13-03-2025 | 34.2681 |
| 12-03-2025 | 34.3231 |
| 11-03-2025 | 34.3635 |
| 10-03-2025 | 34.2929 |
| 07-03-2025 | 34.4857 |
| 06-03-2025 | 34.5185 |
| 05-03-2025 | 34.34 |
| 04-03-2025 | 33.9949 |
| 03-03-2025 | 33.9241 |
| 28-02-2025 | 33.8895 |
| 27-02-2025 | 34.3195 |
| 25-02-2025 | 34.4794 |
| 24-02-2025 | 34.5378 |
| 21-02-2025 | 34.6853 |
| 20-02-2025 | 34.8823 |
| 18-02-2025 | 34.5772 |
| 17-02-2025 | 34.5993 |
| 14-02-2025 | 34.5857 |
| 13-02-2025 | 34.8723 |
| 12-02-2025 | 34.8664 |
| 11-02-2025 | 34.9128 |
| 10-02-2025 | 35.3192 |
| 07-02-2025 | 35.5647 |
| 06-02-2025 | 35.582 |
| 05-02-2025 | 35.6765 |
| 04-02-2025 | 35.5162 |
| 03-02-2025 | 35.2568 |
| 31-01-2025 | 35.3455 |
| 30-01-2025 | 35.107 |
| 29-01-2025 | 35.0865 |
| 28-01-2025 | 34.7929 |
| 27-01-2025 | 34.8022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
