Historical Mutual Fund NAV of ABSL Nifty India Defence Fund Reg IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 12.6883 |
| 05-06-2025 | 12.9091 |
| 04-06-2025 | 12.6173 |
| 03-06-2025 | 12.5104 |
| 02-06-2025 | 12.3729 |
| 30-05-2025 | 12.3591 |
| 29-05-2025 | 12.5054 |
| 28-05-2025 | 12.4163 |
| 27-05-2025 | 12.3046 |
| 26-05-2025 | 12.1776 |
| 23-05-2025 | 12.0376 |
| 22-05-2025 | 12.0366 |
| 21-05-2025 | 11.7934 |
| 20-05-2025 | 11.4028 |
| 19-05-2025 | 11.6827 |
| 16-05-2025 | 11.8336 |
| 15-05-2025 | 11.2087 |
| 14-05-2025 | 10.9209 |
| 13-05-2025 | 10.5879 |
| 12-05-2025 | 10.1683 |
| 09-05-2025 | 10.0996 |
| 08-05-2025 | 9.8011 |
| 07-05-2025 | 9.8875 |
| 06-05-2025 | 9.9887 |
| 05-05-2025 | 10.207 |
| 02-05-2025 | 10.0295 |
| 30-04-2025 | 10.1589 |
| 29-04-2025 | 10.3467 |
| 28-04-2025 | 9.8525 |
| 25-04-2025 | 9.4647 |
| 24-04-2025 | 9.7359 |
| 23-04-2025 | 9.7511 |
| 22-04-2025 | 9.6858 |
| 21-04-2025 | 9.6068 |
| 17-04-2025 | 9.4151 |
| 16-04-2025 | 9.3925 |
| 15-04-2025 | 9.3274 |
| 11-04-2025 | 8.9403 |
| 09-04-2025 | 8.7086 |
| 08-04-2025 | 8.7262 |
| 07-04-2025 | 8.5187 |
| 04-04-2025 | 8.9305 |
| 03-04-2025 | 9.2203 |
| 02-04-2025 | 9.033 |
| 01-04-2025 | 9.039 |
| 31-03-2025 | 9.1213 |
| 28-03-2025 | 9.122 |
| 27-03-2025 | 9.0909 |
| 26-03-2025 | 9.1013 |
| 25-03-2025 | 9.0533 |
| 24-03-2025 | 9.2215 |
| 21-03-2025 | 8.9193 |
| 20-03-2025 | 8.8123 |
| 19-03-2025 | 8.658 |
| 18-03-2025 | 8.2594 |
| 17-03-2025 | 8.0862 |
| 13-03-2025 | 8.0788 |
| 12-03-2025 | 7.9811 |
| 11-03-2025 | 8.0118 |
| 10-03-2025 | 8.0377 |
| 07-03-2025 | 8.1056 |
| 06-03-2025 | 7.8727 |
| 05-03-2025 | 7.8335 |
| 04-03-2025 | 7.6203 |
| 03-03-2025 | 7.4368 |
| 28-02-2025 | 7.3244 |
| 27-02-2025 | 7.512 |
| 25-02-2025 | 7.6129 |
| 24-02-2025 | 7.6468 |
| 21-02-2025 | 7.6353 |
| 20-02-2025 | 7.7306 |
| 19-02-2025 | 7.63 |
| 18-02-2025 | 7.3241 |
| 17-02-2025 | 7.5351 |
| 14-02-2025 | 7.753 |
| 13-02-2025 | 8.0423 |
| 12-02-2025 | 8.0086 |
| 11-02-2025 | 8.1037 |
| 10-02-2025 | 8.4004 |
| 07-02-2025 | 8.4779 |
| 06-02-2025 | 8.5003 |
| 05-02-2025 | 8.6706 |
| 04-02-2025 | 8.5856 |
| 03-02-2025 | 8.3896 |
| 31-01-2025 | 9.1168 |
| 30-01-2025 | 8.7612 |
| 29-01-2025 | 8.5613 |
| 28-01-2025 | 8.3257 |
| 27-01-2025 | 8.3924 |
| 24-01-2025 | 8.7074 |
| 23-01-2025 | 8.8553 |
| 22-01-2025 | 8.7524 |
| 21-01-2025 | 9.0682 |
| 20-01-2025 | 9.3192 |
| 17-01-2025 | 9.1331 |
| 16-01-2025 | 8.8835 |
| 15-01-2025 | 8.6581 |
| 14-01-2025 | 8.6749 |
| 13-01-2025 | 8.4046 |
| 10-01-2025 | 8.9245 |
| 09-01-2025 | 9.1459 |
| 08-01-2025 | 9.1165 |
| 07-01-2025 | 9.2236 |
| 06-01-2025 | 9.0482 |
| 03-01-2025 | 9.3645 |
| 02-01-2025 | 9.3914 |
| 01-01-2025 | 9.3376 |
| 31-12-2024 | 9.2698 |
| 30-12-2024 | 9.1453 |
| 27-12-2024 | 9.4337 |
| 26-12-2024 | 9.4131 |
| 24-12-2024 | 9.4241 |
| 23-12-2024 | 9.3607 |
| 20-12-2024 | 9.3992 |
| 19-12-2024 | 9.6711 |
| 18-12-2024 | 9.7914 |
| 17-12-2024 | 10.042 |
| 16-12-2024 | 10.0401 |
| 13-12-2024 | 9.9064 |
| 12-12-2024 | 9.9439 |
| 11-12-2024 | 9.9552 |
| 10-12-2024 | 9.9128 |
| 09-12-2024 | 9.9421 |
| 06-12-2024 | 9.8682 |
| 05-12-2024 | 9.8698 |
| 04-12-2024 | 9.8249 |
| 03-12-2024 | 9.6859 |
| 02-12-2024 | 9.6176 |
| 29-11-2024 | 9.599 |
| 28-11-2024 | 9.5927 |
| 27-11-2024 | 9.442 |
| 26-11-2024 | 9.1453 |
| 25-11-2024 | 8.959 |
| 22-11-2024 | 8.6868 |
| 21-11-2024 | 8.5875 |
| 19-11-2024 | 8.7132 |
| 18-11-2024 | 8.5662 |
| 14-11-2024 | 8.6605 |
| 13-11-2024 | 8.5706 |
| 12-11-2024 | 8.9112 |
| 11-11-2024 | 9.1123 |
| 08-11-2024 | 9.1509 |
| 07-11-2024 | 9.3054 |
| 06-11-2024 | 9.3385 |
| 05-11-2024 | 9.0384 |
| 04-11-2024 | 8.959 |
| 31-10-2024 | 9.1004 |
| 30-10-2024 | 9.1021 |
| 29-10-2024 | 8.9172 |
| 28-10-2024 | 8.7273 |
| 25-10-2024 | 8.741 |
| 24-10-2024 | 8.8691 |
| 23-10-2024 | 8.9408 |
| 22-10-2024 | 8.9776 |
| 21-10-2024 | 9.4733 |
| 18-10-2024 | 9.5747 |
| 17-10-2024 | 9.4937 |
| 16-10-2024 | 9.7005 |
| 15-10-2024 | 9.7357 |
| 14-10-2024 | 9.5854 |
| 11-10-2024 | 9.6331 |
| 10-10-2024 | 9.6844 |
| 09-10-2024 | 9.4206 |
| 08-10-2024 | 9.3527 |
| 07-10-2024 | 8.9457 |
| 04-10-2024 | 9.219 |
| 03-10-2024 | 9.3141 |
| 01-10-2024 | 9.497 |
| 30-09-2024 | 9.5516 |
| 27-09-2024 | 9.6355 |
| 26-09-2024 | 9.5922 |
| 25-09-2024 | 9.6259 |
| 24-09-2024 | 9.6572 |
| 23-09-2024 | 9.6246 |
| 20-09-2024 | 9.573 |
| 19-09-2024 | 9.2633 |
| 18-09-2024 | 9.5036 |
| 17-09-2024 | 9.5879 |
| 16-09-2024 | 9.7396 |
| 13-09-2024 | 9.821 |
| 12-09-2024 | 9.8196 |
| 11-09-2024 | 9.7437 |
| 10-09-2024 | 9.7772 |
| 09-09-2024 | 9.7089 |
| 06-09-2024 | 9.8398 |
| 05-09-2024 | 10.016 |
| 04-09-2024 | 10.1739 |
| 03-09-2024 | 10.0353 |
| 02-09-2024 | 9.9311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
