Historical Mutual Fund NAV of ABSL US Treasury 3-10 Year Bond ETFs FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 12.299 |
| 18-12-2025 | 12.3986 |
| 17-12-2025 | 12.3849 |
| 16-12-2025 | 12.4575 |
| 15-12-2025 | 12.418 |
| 12-12-2025 | 12.3701 |
| 11-12-2025 | 12.3744 |
| 10-12-2025 | 12.2964 |
| 09-12-2025 | 12.274 |
| 08-12-2025 | 12.2978 |
| 05-12-2025 | 12.3182 |
| 04-12-2025 | 12.3271 |
| 03-12-2025 | 12.3808 |
| 02-12-2025 | 12.3376 |
| 01-12-2025 | 12.2754 |
| 28-11-2025 | 12.2998 |
| 27-11-2025 | 12.2906 |
| 26-11-2025 | 12.2901 |
| 25-11-2025 | 12.2825 |
| 24-11-2025 | 12.2407 |
| 21-11-2025 | 12.2859 |
| 20-11-2025 | 12.1491 |
| 19-11-2025 | 12.1166 |
| 18-11-2025 | 12.1077 |
| 17-11-2025 | 12.1039 |
| 14-11-2025 | 12.1232 |
| 13-11-2025 | 12.1261 |
| 12-11-2025 | 12.1262 |
| 11-11-2025 | 12.1205 |
| 10-11-2025 | 12.1158 |
| 07-11-2025 | 12.1382 |
| 06-11-2025 | 12.1157 |
| 04-11-2025 | 12.1113 |
| 03-11-2025 | 12.1085 |
| 31-10-2025 | 12.1014 |
| 30-10-2025 | 12.1046 |
| 29-10-2025 | 12.0894 |
| 28-10-2025 | 12.101 |
| 27-10-2025 | 12.0854 |
| 24-10-2025 | 12.0347 |
| 23-10-2025 | 12.0509 |
| 20-10-2025 | 12.0464 |
| 17-10-2025 | 12.0639 |
| 16-10-2025 | 12.0343 |
| 15-10-2025 | 12.0499 |
| 14-10-2025 | 12.1381 |
| 13-10-2025 | 12.114 |
| 10-10-2025 | 12.1191 |
| 09-10-2025 | 12.0716 |
| 08-10-2025 | 12.0745 |
| 07-10-2025 | 12.0723 |
| 06-10-2025 | 12.0591 |
| 03-10-2025 | 12.0837 |
| 01-10-2025 | 12.0605 |
| 30-09-2025 | 12.0676 |
| 29-09-2025 | 12.0494 |
| 26-09-2025 | 12.0207 |
| 25-09-2025 | 12.0097 |
| 24-09-2025 | 12.0536 |
| 23-09-2025 | 12.0498 |
| 22-09-2025 | 11.9921 |
| 19-09-2025 | 11.9741 |
| 18-09-2025 | 11.9839 |
| 17-09-2025 | 11.9892 |
| 16-09-2025 | 12.0145 |
| 15-09-2025 | 12.0301 |
| 12-09-2025 | 12.0146 |
| 11-09-2025 | 12.0815 |
| 10-09-2025 | 12.0217 |
| 09-09-2025 | 12.0105 |
| 08-09-2025 | 12.0121 |
| 05-09-2025 | 12.0421 |
| 04-09-2025 | 11.9579 |
| 03-09-2025 | 11.9234 |
| 02-09-2025 | 11.9063 |
| 01-09-2025 | 11.9385 |
| 29-08-2025 | 11.9313 |
| 28-08-2025 | 11.8505 |
| 26-08-2025 | 11.8211 |
| 25-08-2025 | 11.8162 |
| 22-08-2025 | 11.8102 |
| 21-08-2025 | 11.7116 |
| 20-08-2025 | 11.7182 |
| 19-08-2025 | 11.6969 |
| 18-08-2025 | 11.7193 |
| 14-08-2025 | 11.7784 |
| 13-08-2025 | 11.7818 |
| 12-08-2025 | 11.7888 |
| 11-08-2025 | 11.7827 |
| 08-08-2025 | 11.7648 |
| 07-08-2025 | 11.783 |
| 06-08-2025 | 11.8087 |
| 05-08-2025 | 11.8215 |
| 04-08-2025 | 11.7938 |
| 01-08-2025 | 11.7595 |
| 31-07-2025 | 11.704 |
| 30-07-2025 | 11.6574 |
| 29-07-2025 | 11.5825 |
| 28-07-2025 | 11.5359 |
| 25-07-2025 | 11.5194 |
| 24-07-2025 | 11.5048 |
| 23-07-2025 | 11.5234 |
| 22-07-2025 | 11.5418 |
| 21-07-2025 | 11.5194 |
| 18-07-2025 | 11.4628 |
| 17-07-2025 | 11.4435 |
| 16-07-2025 | 11.4138 |
| 15-07-2025 | 11.367 |
| 14-07-2025 | 11.4117 |
| 11-07-2025 | 11.3975 |
| 10-07-2025 | 11.4121 |
| 09-07-2025 | 11.3959 |
| 08-07-2025 | 11.372 |
| 07-07-2025 | 11.4166 |
| 04-07-2025 | 11.3878 |
| 03-07-2025 | 11.3643 |
| 02-07-2025 | 11.4378 |
| 01-07-2025 | 11.4254 |
| 30-06-2025 | 11.4698 |
| 27-06-2025 | 11.4285 |
| 26-06-2025 | 11.4544 |
| 25-06-2025 | 11.4721 |
| 24-06-2025 | 11.4699 |
| 23-06-2025 | 11.563 |
| 20-06-2025 | 11.4895 |
| 19-06-2025 | 11.5067 |
| 18-06-2025 | 11.4792 |
| 17-06-2025 | 11.4136 |
| 16-06-2025 | 11.3802 |
| 13-06-2025 | 11.3808 |
| 12-06-2025 | 11.3393 |
| 11-06-2025 | 11.2832 |
| 10-06-2025 | 11.2758 |
| 09-06-2025 | 11.2857 |
| 06-06-2025 | 11.2821 |
| 05-06-2025 | 11.3582 |
| 04-06-2025 | 11.3836 |
| 03-06-2025 | 11.298 |
| 02-06-2025 | 11.272 |
| 30-05-2025 | 11.3111 |
| 29-05-2025 | 11.2935 |
| 28-05-2025 | 11.2324 |
| 27-05-2025 | 11.2477 |
| 26-05-2025 | 11.1907 |
| 23-05-2025 | 11.2206 |
| 22-05-2025 | 11.2794 |
| 21-05-2025 | 11.219 |
| 20-05-2025 | 11.2565 |
| 19-05-2025 | 11.215 |
| 16-05-2025 | 11.2634 |
| 15-05-2025 | 11.2346 |
| 14-05-2025 | 11.1711 |
| 13-05-2025 | 11.1922 |
| 12-05-2025 | 11.1524 |
| 09-05-2025 | 11.2786 |
| 08-05-2025 | 11.3069 |
| 07-05-2025 | 11.2215 |
| 06-05-2025 | 11.151 |
| 05-05-2025 | 11.1499 |
| 02-05-2025 | 11.1679 |
| 30-04-2025 | 11.2703 |
| 29-04-2025 | 11.3417 |
| 28-04-2025 | 11.2827 |
| 25-04-2025 | 11.3001 |
| 24-04-2025 | 11.2572 |
| 23-04-2025 | 11.2695 |
| 22-04-2025 | 11.233 |
| 21-04-2025 | 11.2309 |
| 17-04-2025 | 11.2617 |
| 16-04-2025 | 11.3027 |
| 15-04-2025 | 11.2835 |
| 11-04-2025 | 11.2095 |
| 09-04-2025 | 11.374 |
| 08-04-2025 | 11.4098 |
| 07-04-2025 | 11.3969 |
| 04-04-2025 | 11.4263 |
| 03-04-2025 | 11.3761 |
| 02-04-2025 | 11.2763 |
| 01-04-2025 | 11.3185 |
| 31-03-2025 | 11.2592 |
| 28-03-2025 | 11.2389 |
| 27-03-2025 | 11.2177 |
| 26-03-2025 | 11.217 |
| 25-03-2025 | 11.2369 |
| 24-03-2025 | 11.2133 |
| 21-03-2025 | 11.2918 |
| 20-03-2025 | 11.3459 |
| 19-03-2025 | 11.2773 |
| 18-03-2025 | 11.3215 |
| 17-03-2025 | 11.3736 |
| 13-03-2025 | 11.3946 |
| 12-03-2025 | 11.3904 |
| 11-03-2025 | 11.4383 |
| 10-03-2025 | 11.4485 |
| 07-03-2025 | 11.3969 |
| 06-03-2025 | 11.3647 |
| 05-03-2025 | 11.4059 |
| 04-03-2025 | 11.4837 |
| 03-03-2025 | 11.4498 |
| 28-02-2025 | 11.4374 |
| 27-02-2025 | 11.3762 |
| 25-02-2025 | 11.357 |
| 24-02-2025 | 11.2378 |
| 21-02-2025 | 11.2051 |
| 20-02-2025 | 11.1726 |
| 19-02-2025 | 11.1757 |
| 18-02-2025 | 11.2012 |
| 17-02-2025 | 11.2053 |
| 14-02-2025 | 11.2178 |
| 13-02-2025 | 11.173 |
| 12-02-2025 | 11.1071 |
| 11-02-2025 | 11.1675 |
| 10-02-2025 | 11.2725 |
| 07-02-2025 | 11.2748 |
| 06-02-2025 | 11.3059 |
| 05-02-2025 | 11.2977 |
| 04-02-2025 | 11.2039 |
| 03-02-2025 | 11.2226 |
| 31-01-2025 | 11.1566 |
| 30-01-2025 | 11.1382 |
| 29-01-2025 | 11.1252 |
| 28-01-2025 | 11.109 |
| 27-01-2025 | 11.0846 |
| 24-01-2025 | 11.0459 |
| 23-01-2025 | 11.0496 |
| 22-01-2025 | 11.0545 |
| 21-01-2025 | 11.0896 |
| 20-01-2025 | 11.0931 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
