Historical Mutual Fund NAV of Axis Corporate Bond Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 17.8882 |
| 05-06-2026 | 17.8538 |
| 04-06-2026 | 17.7953 |
| 03-06-2026 | 17.7803 |
| 02-06-2026 | 17.7861 |
| 01-06-2026 | 17.7734 |
| 31-05-2026 | 17.7763 |
| 29-05-2026 | 17.7702 |
| 27-05-2026 | 17.7542 |
| 26-05-2026 | 17.7402 |
| 25-05-2026 | 17.7382 |
| 22-05-2026 | 17.7055 |
| 21-05-2026 | 17.6923 |
| 20-05-2026 | 17.7128 |
| 19-05-2026 | 17.7198 |
| 18-05-2026 | 17.7136 |
| 15-05-2026 | 17.7513 |
| 14-05-2026 | 17.7739 |
| 13-05-2026 | 17.7779 |
| 12-05-2026 | 17.781 |
| 11-05-2026 | 17.792 |
| 08-05-2026 | 17.8034 |
| 07-05-2026 | 17.8076 |
| 06-05-2026 | 17.7956 |
| 05-05-2026 | 17.7623 |
| 04-05-2026 | 17.7669 |
| 30-04-2026 | 17.747 |
| 29-04-2026 | 17.7592 |
| 28-04-2026 | 17.7731 |
| 27-04-2026 | 17.7827 |
| 24-04-2026 | 17.7694 |
| 23-04-2026 | 17.7747 |
| 22-04-2026 | 17.7908 |
| 21-04-2026 | 17.7937 |
| 20-04-2026 | 17.7938 |
| 17-04-2026 | 17.789 |
| 16-04-2026 | 17.7879 |
| 15-04-2026 | 17.7827 |
| 13-04-2026 | 17.7466 |
| 10-04-2026 | 17.7491 |
| 09-04-2026 | 17.7364 |
| 08-04-2026 | 17.717 |
| 07-04-2026 | 17.6437 |
| 06-04-2026 | 17.6314 |
| 02-04-2026 | 17.619 |
| 31-03-2026 | 17.6449 |
| 30-03-2026 | 17.6418 |
| 27-03-2026 | 17.6279 |
| 25-03-2026 | 17.6379 |
| 24-03-2026 | 17.6394 |
| 23-03-2026 | 17.6449 |
| 20-03-2026 | 17.6871 |
| 18-03-2026 | 17.6943 |
| 17-03-2026 | 17.6865 |
| 16-03-2026 | 17.686 |
| 13-03-2026 | 17.6849 |
| 12-03-2026 | 17.6933 |
| 11-03-2026 | 17.7118 |
| 10-03-2026 | 17.702 |
| 09-03-2026 | 17.6811 |
| 06-03-2026 | 17.7109 |
| 05-03-2026 | 17.7119 |
| 04-03-2026 | 17.6962 |
| 02-03-2026 | 17.715 |
| 28-02-2026 | 17.7131 |
| 27-02-2026 | 17.7094 |
| 26-02-2026 | 17.7059 |
| 25-02-2026 | 17.6992 |
| 24-02-2026 | 17.6904 |
| 23-02-2026 | 17.6854 |
| 20-02-2026 | 17.6762 |
| 18-02-2026 | 17.6821 |
| 17-02-2026 | 17.6837 |
| 16-02-2026 | 17.6815 |
| 13-02-2026 | 17.6676 |
| 12-02-2026 | 17.6448 |
| 11-02-2026 | 17.6212 |
| 10-02-2026 | 17.6124 |
| 09-02-2026 | 17.6106 |
| 06-02-2026 | 17.6105 |
| 05-02-2026 | 17.6344 |
| 04-02-2026 | 17.616 |
| 03-02-2026 | 17.5884 |
| 02-02-2026 | 17.5644 |
| 31-01-2026 | 17.571 |
| 30-01-2026 | 17.568 |
| 29-01-2026 | 17.553 |
| 28-01-2026 | 17.5494 |
| 27-01-2026 | 17.5594 |
| 23-01-2026 | 17.5521 |
| 22-01-2026 | 17.5503 |
| 21-01-2026 | 17.5308 |
| 20-01-2026 | 17.5338 |
| 19-01-2026 | 17.5407 |
| 16-01-2026 | 17.5461 |
| 14-01-2026 | 17.565 |
| 13-01-2026 | 17.5761 |
| 12-01-2026 | 17.5905 |
| 09-01-2026 | 17.5785 |
| 08-01-2026 | 17.5787 |
| 07-01-2026 | 17.5759 |
| 06-01-2026 | 17.5814 |
| 05-01-2026 | 17.5779 |
| 02-01-2026 | 17.5863 |
| 01-01-2026 | 17.5915 |
| 31-12-2025 | 17.5831 |
| 30-12-2025 | 17.5767 |
| 29-12-2025 | 17.5807 |
| 26-12-2025 | 17.5758 |
| 24-12-2025 | 17.5712 |
| 23-12-2025 | 17.5337 |
| 22-12-2025 | 17.5355 |
| 19-12-2025 | 17.5455 |
| 18-12-2025 | 17.547 |
| 17-12-2025 | 17.5389 |
| 16-12-2025 | 17.5415 |
| 15-12-2025 | 17.5366 |
| 12-12-2025 | 17.546 |
| 11-12-2025 | 17.5433 |
| 10-12-2025 | 17.5434 |
| 09-12-2025 | 17.5625 |
| 08-12-2025 | 17.5866 |
| 05-12-2025 | 17.594 |
| 04-12-2025 | 17.5747 |
| 03-12-2025 | 17.575 |
| 02-12-2025 | 17.5747 |
| 01-12-2025 | 17.5656 |
| 30-11-2025 | 17.5818 |
| 28-11-2025 | 17.5763 |
| 27-11-2025 | 17.5757 |
| 26-11-2025 | 17.5761 |
| 25-11-2025 | 17.5649 |
| 24-11-2025 | 17.5545 |
| 21-11-2025 | 17.543 |
| 20-11-2025 | 17.545 |
| 19-11-2025 | 17.5444 |
| 18-11-2025 | 17.5365 |
| 17-11-2025 | 17.5323 |
| 14-11-2025 | 17.5292 |
| 13-11-2025 | 17.5325 |
| 12-11-2025 | 17.5362 |
| 11-11-2025 | 17.5291 |
| 10-11-2025 | 17.5255 |
| 07-11-2025 | 17.5148 |
| 06-11-2025 | 17.5101 |
| 04-11-2025 | 17.5027 |
| 03-11-2025 | 17.495 |
| 31-10-2025 | 17.484 |
| 30-10-2025 | 17.4753 |
| 29-10-2025 | 17.4783 |
| 28-10-2025 | 17.4758 |
| 27-10-2025 | 17.4721 |
| 24-10-2025 | 17.4676 |
| 23-10-2025 | 17.4654 |
| 20-10-2025 | 17.4703 |
| 17-10-2025 | 17.4624 |
| 16-10-2025 | 17.4563 |
| 15-10-2025 | 17.4575 |
| 14-10-2025 | 17.444 |
| 13-10-2025 | 17.441 |
| 10-10-2025 | 17.4257 |
| 09-10-2025 | 17.4246 |
| 08-10-2025 | 17.4264 |
| 07-10-2025 | 17.4186 |
| 06-10-2025 | 17.4064 |
| 03-10-2025 | 17.3868 |
| 01-10-2025 | 17.3659 |
| 30-09-2025 | 17.3465 |
| 29-09-2025 | 17.3458 |
| 26-09-2025 | 17.3444 |
| 25-09-2025 | 17.3407 |
| 24-09-2025 | 17.336 |
| 23-09-2025 | 17.3342 |
| 22-09-2025 | 17.3266 |
| 19-09-2025 | 17.3148 |
| 18-09-2025 | 17.3108 |
| 17-09-2025 | 17.3121 |
| 16-09-2025 | 17.2981 |
| 15-09-2025 | 17.2972 |
| 12-09-2025 | 17.2947 |
| 11-09-2025 | 17.2974 |
| 10-09-2025 | 17.293 |
| 09-09-2025 | 17.2932 |
| 05-09-2025 | 17.2787 |
| 04-09-2025 | 17.2631 |
| 03-09-2025 | 17.249 |
| 02-09-2025 | 17.2421 |
| 01-09-2025 | 17.242 |
| 31-08-2025 | 17.247 |
| 29-08-2025 | 17.242 |
| 28-08-2025 | 17.2545 |
| 26-08-2025 | 17.2217 |
| 25-08-2025 | 17.2405 |
| 22-08-2025 | 17.2431 |
| 21-08-2025 | 17.2464 |
| 20-08-2025 | 17.2478 |
| 19-08-2025 | 17.2353 |
| 18-08-2025 | 17.2445 |
| 14-08-2025 | 17.2472 |
| 13-08-2025 | 17.2291 |
| 12-08-2025 | 17.2382 |
| 11-08-2025 | 17.255 |
| 08-08-2025 | 17.2663 |
| 07-08-2025 | 17.2638 |
| 06-08-2025 | 17.2557 |
| 05-08-2025 | 17.2871 |
| 04-08-2025 | 17.2845 |
| 01-08-2025 | 17.2619 |
| 31-07-2025 | 17.2536 |
| 30-07-2025 | 17.2477 |
| 29-07-2025 | 17.2487 |
| 28-07-2025 | 17.249 |
| 25-07-2025 | 17.2462 |
| 24-07-2025 | 17.2556 |
| 23-07-2025 | 17.2564 |
| 22-07-2025 | 17.2504 |
| 21-07-2025 | 17.2427 |
| 18-07-2025 | 17.2353 |
| 17-07-2025 | 17.228 |
| 16-07-2025 | 17.2188 |
| 15-07-2025 | 17.2176 |
| 14-07-2025 | 17.214 |
| 11-07-2025 | 17.2085 |
| 10-07-2025 | 17.2079 |
| 09-07-2025 | 17.207 |
| 08-07-2025 | 17.2085 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
