Historical Mutual Fund NAV of Axis Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 51.64 |
| 28-04-2026 | 51.49 |
| 27-04-2026 | 51.85 |
| 24-04-2026 | 51.58 |
| 23-04-2026 | 51.98 |
| 22-04-2026 | 52.14 |
| 21-04-2026 | 52.26 |
| 20-04-2026 | 51.79 |
| 17-04-2026 | 51.51 |
| 16-04-2026 | 51.04 |
| 15-04-2026 | 50.82 |
| 13-04-2026 | 50.06 |
| 10-04-2026 | 50.63 |
| 09-04-2026 | 49.81 |
| 08-04-2026 | 50.13 |
| 07-04-2026 | 48.36 |
| 06-04-2026 | 48.12 |
| 02-04-2026 | 47.51 |
| 01-04-2026 | 47.57 |
| 31-03-2026 | 46.94 |
| 30-03-2026 | 46.94 |
| 27-03-2026 | 48.12 |
| 25-03-2026 | 49.06 |
| 24-03-2026 | 48.29 |
| 23-03-2026 | 47.43 |
| 20-03-2026 | 48.67 |
| 19-03-2026 | 48.42 |
| 18-03-2026 | 49.99 |
| 17-03-2026 | 49.43 |
| 16-03-2026 | 49.04 |
| 13-03-2026 | 48.7 |
| 12-03-2026 | 49.49 |
| 11-03-2026 | 49.88 |
| 10-03-2026 | 50.82 |
| 09-03-2026 | 50.33 |
| 06-03-2026 | 51.07 |
| 05-03-2026 | 51.75 |
| 04-03-2026 | 51.28 |
| 02-03-2026 | 52.08 |
| 28-02-2026 | 52.65 |
| 27-02-2026 | 52.66 |
| 26-02-2026 | 53.16 |
| 25-02-2026 | 53.07 |
| 24-02-2026 | 52.84 |
| 23-02-2026 | 53.33 |
| 20-02-2026 | 53.13 |
| 19-02-2026 | 52.91 |
| 18-02-2026 | 53.68 |
| 17-02-2026 | 53.42 |
| 16-02-2026 | 53.37 |
| 13-02-2026 | 53.17 |
| 12-02-2026 | 53.69 |
| 11-02-2026 | 53.82 |
| 10-02-2026 | 53.7 |
| 09-02-2026 | 53.54 |
| 06-02-2026 | 53.14 |
| 05-02-2026 | 53.13 |
| 04-02-2026 | 53.24 |
| 03-02-2026 | 53.32 |
| 02-02-2026 | 51.9 |
| 31-01-2026 | 52.43 |
| 30-01-2026 | 52.44 |
| 29-01-2026 | 52.4 |
| 28-01-2026 | 52.41 |
| 27-01-2026 | 51.8 |
| 23-01-2026 | 51.85 |
| 22-01-2026 | 52.54 |
| 21-01-2026 | 52.28 |
| 20-01-2026 | 52.4 |
| 19-01-2026 | 53.33 |
| 16-01-2026 | 53.61 |
| 14-01-2026 | 53.65 |
| 13-01-2026 | 53.84 |
| 12-01-2026 | 53.85 |
| 09-01-2026 | 53.92 |
| 08-01-2026 | 54.48 |
| 07-01-2026 | 54.91 |
| 06-01-2026 | 54.88 |
| 05-01-2026 | 54.78 |
| 02-01-2026 | 54.97 |
| 01-01-2026 | 54.53 |
| 31-12-2025 | 54.41 |
| 30-12-2025 | 54.16 |
| 29-12-2025 | 54.5 |
| 26-12-2025 | 54.72 |
| 24-12-2025 | 54.93 |
| 23-12-2025 | 54.98 |
| 22-12-2025 | 54.81 |
| 19-12-2025 | 54.55 |
| 18-12-2025 | 54.21 |
| 17-12-2025 | 54.13 |
| 16-12-2025 | 54.51 |
| 15-12-2025 | 54.98 |
| 12-12-2025 | 55.14 |
| 11-12-2025 | 54.8 |
| 10-12-2025 | 54.49 |
| 09-12-2025 | 54.9 |
| 08-12-2025 | 54.85 |
| 05-12-2025 | 55.7 |
| 04-12-2025 | 55.49 |
| 03-12-2025 | 55.39 |
| 02-12-2025 | 55.61 |
| 01-12-2025 | 55.81 |
| 30-11-2025 | 55.97 |
| 28-11-2025 | 55.97 |
| 27-11-2025 | 55.95 |
| 26-11-2025 | 55.85 |
| 25-11-2025 | 55.19 |
| 24-11-2025 | 55.27 |
| 21-11-2025 | 55.67 |
| 20-11-2025 | 56.2 |
| 19-11-2025 | 55.99 |
| 18-11-2025 | 55.84 |
| 17-11-2025 | 56.15 |
| 14-11-2025 | 55.76 |
| 13-11-2025 | 55.82 |
| 12-11-2025 | 55.95 |
| 11-11-2025 | 55.87 |
| 10-11-2025 | 55.82 |
| 07-11-2025 | 55.54 |
| 06-11-2025 | 55.62 |
| 04-11-2025 | 56.17 |
| 03-11-2025 | 56.4 |
| 31-10-2025 | 56.0 |
| 30-10-2025 | 56.65 |
| 29-10-2025 | 56.79 |
| 28-10-2025 | 56.75 |
| 27-10-2025 | 56.96 |
| 24-10-2025 | 56.67 |
| 23-10-2025 | 56.61 |
| 20-10-2025 | 56.65 |
| 17-10-2025 | 56.74 |
| 16-10-2025 | 56.65 |
| 15-10-2025 | 56.36 |
| 14-10-2025 | 55.72 |
| 13-10-2025 | 55.85 |
| 10-10-2025 | 55.77 |
| 09-10-2025 | 55.53 |
| 08-10-2025 | 55.26 |
| 07-10-2025 | 55.33 |
| 06-10-2025 | 54.97 |
| 03-10-2025 | 54.53 |
| 01-10-2025 | 54.37 |
| 30-09-2025 | 54.16 |
| 29-09-2025 | 54.28 |
| 26-09-2025 | 54.15 |
| 25-09-2025 | 55.24 |
| 24-09-2025 | 55.67 |
| 23-09-2025 | 55.98 |
| 22-09-2025 | 56.18 |
| 19-09-2025 | 56.33 |
| 18-09-2025 | 56.44 |
| 17-09-2025 | 56.24 |
| 16-09-2025 | 56.09 |
| 15-09-2025 | 55.69 |
| 12-09-2025 | 55.63 |
| 11-09-2025 | 55.39 |
| 10-09-2025 | 55.41 |
| 09-09-2025 | 55.13 |
| 08-09-2025 | 55.03 |
| 05-09-2025 | 54.96 |
| 04-09-2025 | 55.09 |
| 03-09-2025 | 54.77 |
| 02-09-2025 | 54.47 |
| 01-09-2025 | 54.59 |
| 31-08-2025 | 53.93 |
| 29-08-2025 | 53.94 |
| 28-08-2025 | 54.27 |
| 26-08-2025 | 55.01 |
| 25-08-2025 | 55.7 |
| 22-08-2025 | 55.57 |
| 21-08-2025 | 55.71 |
| 20-08-2025 | 55.65 |
| 19-08-2025 | 55.55 |
| 18-08-2025 | 55.4 |
| 14-08-2025 | 54.84 |
| 13-08-2025 | 54.73 |
| 12-08-2025 | 54.21 |
| 11-08-2025 | 54.5 |
| 08-08-2025 | 53.95 |
| 07-08-2025 | 54.57 |
| 06-08-2025 | 54.38 |
| 05-08-2025 | 54.66 |
| 04-08-2025 | 54.8 |
| 01-08-2025 | 54.35 |
| 31-07-2025 | 54.95 |
| 30-07-2025 | 55.15 |
| 29-07-2025 | 55.09 |
| 28-07-2025 | 54.77 |
| 25-07-2025 | 55.32 |
| 24-07-2025 | 55.91 |
| 23-07-2025 | 56.21 |
| 22-07-2025 | 55.99 |
| 21-07-2025 | 55.7 |
| 18-07-2025 | 55.04 |
| 17-07-2025 | 55.27 |
| 16-07-2025 | 55.48 |
| 15-07-2025 | 55.54 |
| 14-07-2025 | 55.22 |
| 11-07-2025 | 55.14 |
| 10-07-2025 | 55.72 |
| 09-07-2025 | 56.01 |
| 08-07-2025 | 55.86 |
| 07-07-2025 | 55.65 |
| 04-07-2025 | 55.71 |
| 03-07-2025 | 55.75 |
| 02-07-2025 | 55.97 |
| 01-07-2025 | 56.19 |
| 30-06-2025 | 56.31 |
| 27-06-2025 | 56.3 |
| 26-06-2025 | 56.06 |
| 25-06-2025 | 55.56 |
| 24-06-2025 | 55.18 |
| 23-06-2025 | 55.03 |
| 20-06-2025 | 54.95 |
| 19-06-2025 | 54.17 |
| 18-06-2025 | 54.48 |
| 17-06-2025 | 54.61 |
| 16-06-2025 | 54.86 |
| 13-06-2025 | 54.42 |
| 12-06-2025 | 54.72 |
| 11-06-2025 | 55.28 |
| 10-06-2025 | 55.4 |
| 09-06-2025 | 55.55 |
| 06-06-2025 | 55.32 |
| 05-06-2025 | 54.66 |
| 04-06-2025 | 54.2 |
| 03-06-2025 | 53.99 |
| 02-06-2025 | 54.24 |
| 31-05-2025 | 54.21 |
| 30-05-2025 | 54.21 |
| 29-05-2025 | 54.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
