Historical Mutual Fund NAV of Axis MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 114.39 |
| 29-04-2026 | 115.21 |
| 28-04-2026 | 115.34 |
| 27-04-2026 | 115.55 |
| 24-04-2026 | 114.26 |
| 23-04-2026 | 115.24 |
| 22-04-2026 | 115.44 |
| 21-04-2026 | 115.26 |
| 20-04-2026 | 114.54 |
| 17-04-2026 | 114.2 |
| 16-04-2026 | 113.06 |
| 15-04-2026 | 112.63 |
| 13-04-2026 | 110.73 |
| 10-04-2026 | 111.43 |
| 09-04-2026 | 109.65 |
| 08-04-2026 | 109.5 |
| 07-04-2026 | 105.79 |
| 06-04-2026 | 105.35 |
| 02-04-2026 | 103.98 |
| 01-04-2026 | 104.28 |
| 31-03-2026 | 102.63 |
| 30-03-2026 | 102.63 |
| 27-03-2026 | 104.84 |
| 25-03-2026 | 107.05 |
| 24-03-2026 | 104.75 |
| 23-03-2026 | 102.47 |
| 20-03-2026 | 105.76 |
| 19-03-2026 | 105.61 |
| 18-03-2026 | 108.47 |
| 17-03-2026 | 106.87 |
| 16-03-2026 | 105.62 |
| 13-03-2026 | 105.81 |
| 12-03-2026 | 108.35 |
| 11-03-2026 | 108.65 |
| 10-03-2026 | 110.08 |
| 09-03-2026 | 108.87 |
| 06-03-2026 | 111.02 |
| 05-03-2026 | 111.76 |
| 04-03-2026 | 110.33 |
| 02-03-2026 | 112.57 |
| 28-02-2026 | 113.91 |
| 27-02-2026 | 113.91 |
| 26-02-2026 | 115.05 |
| 25-02-2026 | 114.31 |
| 24-02-2026 | 113.5 |
| 23-02-2026 | 113.81 |
| 20-02-2026 | 113.27 |
| 19-02-2026 | 112.56 |
| 18-02-2026 | 114.19 |
| 17-02-2026 | 113.55 |
| 16-02-2026 | 113.28 |
| 13-02-2026 | 112.83 |
| 12-02-2026 | 114.15 |
| 11-02-2026 | 114.36 |
| 10-02-2026 | 114.24 |
| 09-02-2026 | 114.0 |
| 06-02-2026 | 112.13 |
| 05-02-2026 | 112.31 |
| 04-02-2026 | 112.45 |
| 03-02-2026 | 112.15 |
| 02-02-2026 | 109.05 |
| 31-01-2026 | 110.14 |
| 30-01-2026 | 110.14 |
| 29-01-2026 | 109.81 |
| 28-01-2026 | 109.63 |
| 27-01-2026 | 107.82 |
| 23-01-2026 | 107.21 |
| 22-01-2026 | 108.63 |
| 21-01-2026 | 107.61 |
| 20-01-2026 | 108.21 |
| 19-01-2026 | 110.44 |
| 16-01-2026 | 110.82 |
| 14-01-2026 | 110.71 |
| 13-01-2026 | 110.67 |
| 12-01-2026 | 110.78 |
| 09-01-2026 | 111.37 |
| 08-01-2026 | 112.26 |
| 07-01-2026 | 114.27 |
| 06-01-2026 | 113.81 |
| 05-01-2026 | 114.12 |
| 02-01-2026 | 114.24 |
| 01-01-2026 | 113.35 |
| 31-12-2025 | 113.11 |
| 30-12-2025 | 112.06 |
| 29-12-2025 | 112.7 |
| 26-12-2025 | 113.05 |
| 24-12-2025 | 113.51 |
| 23-12-2025 | 113.89 |
| 22-12-2025 | 114.03 |
| 19-12-2025 | 113.06 |
| 18-12-2025 | 111.74 |
| 17-12-2025 | 111.85 |
| 16-12-2025 | 112.53 |
| 15-12-2025 | 113.21 |
| 12-12-2025 | 113.27 |
| 11-12-2025 | 112.24 |
| 10-12-2025 | 111.3 |
| 09-12-2025 | 112.44 |
| 08-12-2025 | 111.86 |
| 05-12-2025 | 113.6 |
| 04-12-2025 | 113.52 |
| 03-12-2025 | 113.77 |
| 02-12-2025 | 114.76 |
| 01-12-2025 | 114.99 |
| 30-11-2025 | 115.02 |
| 28-11-2025 | 115.02 |
| 27-11-2025 | 115.09 |
| 26-11-2025 | 115.41 |
| 25-11-2025 | 113.97 |
| 24-11-2025 | 113.72 |
| 21-11-2025 | 114.11 |
| 20-11-2025 | 115.66 |
| 19-11-2025 | 115.56 |
| 18-11-2025 | 114.96 |
| 17-11-2025 | 115.55 |
| 14-11-2025 | 114.77 |
| 13-11-2025 | 114.96 |
| 12-11-2025 | 115.49 |
| 11-11-2025 | 114.78 |
| 10-11-2025 | 114.54 |
| 07-11-2025 | 114.03 |
| 06-11-2025 | 113.66 |
| 04-11-2025 | 115.31 |
| 03-11-2025 | 115.68 |
| 31-10-2025 | 114.75 |
| 30-10-2025 | 115.59 |
| 29-10-2025 | 115.78 |
| 28-10-2025 | 115.27 |
| 27-10-2025 | 115.51 |
| 24-10-2025 | 114.47 |
| 23-10-2025 | 114.63 |
| 20-10-2025 | 114.95 |
| 17-10-2025 | 114.92 |
| 16-10-2025 | 115.38 |
| 15-10-2025 | 114.86 |
| 14-10-2025 | 113.89 |
| 13-10-2025 | 114.39 |
| 10-10-2025 | 114.27 |
| 09-10-2025 | 114.23 |
| 08-10-2025 | 113.57 |
| 07-10-2025 | 114.35 |
| 06-10-2025 | 113.95 |
| 03-10-2025 | 112.94 |
| 01-10-2025 | 112.24 |
| 30-09-2025 | 111.56 |
| 29-09-2025 | 111.63 |
| 26-09-2025 | 111.15 |
| 25-09-2025 | 113.26 |
| 24-09-2025 | 113.96 |
| 23-09-2025 | 114.89 |
| 22-09-2025 | 115.3 |
| 19-09-2025 | 115.99 |
| 18-09-2025 | 116.09 |
| 17-09-2025 | 116.02 |
| 16-09-2025 | 115.63 |
| 15-09-2025 | 114.72 |
| 12-09-2025 | 114.35 |
| 11-09-2025 | 114.12 |
| 10-09-2025 | 114.09 |
| 09-09-2025 | 113.11 |
| 08-09-2025 | 112.99 |
| 05-09-2025 | 112.84 |
| 04-09-2025 | 113.12 |
| 03-09-2025 | 113.66 |
| 02-09-2025 | 113.11 |
| 01-09-2025 | 113.21 |
| 31-08-2025 | 111.44 |
| 29-08-2025 | 111.45 |
| 28-08-2025 | 111.81 |
| 26-08-2025 | 112.97 |
| 25-08-2025 | 114.35 |
| 22-08-2025 | 114.47 |
| 21-08-2025 | 114.67 |
| 20-08-2025 | 114.87 |
| 19-08-2025 | 114.27 |
| 18-08-2025 | 113.55 |
| 14-08-2025 | 112.07 |
| 13-08-2025 | 112.23 |
| 12-08-2025 | 111.47 |
| 11-08-2025 | 111.84 |
| 08-08-2025 | 111.06 |
| 07-08-2025 | 112.23 |
| 06-08-2025 | 111.82 |
| 05-08-2025 | 112.91 |
| 04-08-2025 | 112.71 |
| 01-08-2025 | 111.7 |
| 31-07-2025 | 112.9 |
| 30-07-2025 | 113.54 |
| 29-07-2025 | 112.97 |
| 28-07-2025 | 111.87 |
| 25-07-2025 | 112.85 |
| 24-07-2025 | 114.26 |
| 23-07-2025 | 114.46 |
| 22-07-2025 | 114.14 |
| 21-07-2025 | 114.43 |
| 18-07-2025 | 113.59 |
| 17-07-2025 | 114.23 |
| 16-07-2025 | 114.05 |
| 15-07-2025 | 113.98 |
| 14-07-2025 | 113.16 |
| 11-07-2025 | 112.55 |
| 10-07-2025 | 113.58 |
| 09-07-2025 | 114.08 |
| 08-07-2025 | 113.95 |
| 07-07-2025 | 114.11 |
| 04-07-2025 | 114.59 |
| 03-07-2025 | 114.81 |
| 02-07-2025 | 114.85 |
| 01-07-2025 | 114.86 |
| 30-06-2025 | 115.54 |
| 27-06-2025 | 114.99 |
| 26-06-2025 | 114.24 |
| 25-06-2025 | 113.89 |
| 24-06-2025 | 113.11 |
| 23-06-2025 | 112.22 |
| 20-06-2025 | 112.07 |
| 19-06-2025 | 110.36 |
| 18-06-2025 | 111.85 |
| 17-06-2025 | 112.13 |
| 16-06-2025 | 112.43 |
| 13-06-2025 | 111.61 |
| 12-06-2025 | 111.76 |
| 11-06-2025 | 113.37 |
| 10-06-2025 | 113.68 |
| 09-06-2025 | 113.72 |
| 06-06-2025 | 112.66 |
| 05-06-2025 | 111.96 |
| 04-06-2025 | 111.28 |
| 03-06-2025 | 110.5 |
| 02-06-2025 | 110.48 |
| 31-05-2025 | 110.05 |
| 30-05-2025 | 110.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
