Historical Mutual Fund NAV of Axis Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 39.7552 |
| 05-06-2025 | 39.6711 |
| 04-06-2025 | 39.4655 |
| 03-06-2025 | 39.3131 |
| 02-06-2025 | 39.3445 |
| 31-05-2025 | 39.2844 |
| 30-05-2025 | 39.2853 |
| 29-05-2025 | 39.3286 |
| 28-05-2025 | 39.2827 |
| 27-05-2025 | 39.2297 |
| 26-05-2025 | 39.287 |
| 23-05-2025 | 39.1389 |
| 22-05-2025 | 38.9868 |
| 21-05-2025 | 39.0671 |
| 20-05-2025 | 38.8242 |
| 19-05-2025 | 39.1305 |
| 16-05-2025 | 39.1393 |
| 15-05-2025 | 38.99 |
| 14-05-2025 | 38.7675 |
| 13-05-2025 | 38.6271 |
| 12-05-2025 | 38.7703 |
| 09-05-2025 | 38.1165 |
| 08-05-2025 | 38.2541 |
| 07-05-2025 | 38.4967 |
| 06-05-2025 | 38.4519 |
| 05-05-2025 | 38.5925 |
| 02-05-2025 | 38.3631 |
| 30-04-2025 | 38.377 |
| 29-04-2025 | 38.5366 |
| 28-04-2025 | 38.4436 |
| 25-04-2025 | 38.2876 |
| 24-04-2025 | 38.6249 |
| 23-04-2025 | 38.6549 |
| 22-04-2025 | 38.6339 |
| 21-04-2025 | 38.5223 |
| 17-04-2025 | 38.0708 |
| 16-04-2025 | 37.8097 |
| 15-04-2025 | 37.6083 |
| 11-04-2025 | 37.1127 |
| 09-04-2025 | 36.6028 |
| 08-04-2025 | 36.6268 |
| 07-04-2025 | 36.2961 |
| 04-04-2025 | 37.1014 |
| 03-04-2025 | 37.5973 |
| 02-04-2025 | 37.6918 |
| 01-04-2025 | 37.4814 |
| 31-03-2025 | 37.6136 |
| 28-03-2025 | 37.6163 |
| 27-03-2025 | 37.6601 |
| 26-03-2025 | 37.502 |
| 25-03-2025 | 37.5991 |
| 24-03-2025 | 37.6962 |
| 21-03-2025 | 37.5169 |
| 20-03-2025 | 37.4247 |
| 19-03-2025 | 37.1984 |
| 18-03-2025 | 37.0117 |
| 17-03-2025 | 36.6264 |
| 13-03-2025 | 36.4564 |
| 12-03-2025 | 36.5361 |
| 11-03-2025 | 36.5539 |
| 10-03-2025 | 36.5076 |
| 07-03-2025 | 36.6632 |
| 06-03-2025 | 36.657 |
| 05-03-2025 | 36.4831 |
| 04-03-2025 | 36.1893 |
| 03-03-2025 | 36.0019 |
| 28-02-2025 | 35.8863 |
| 27-02-2025 | 36.2893 |
| 25-02-2025 | 36.4818 |
| 24-02-2025 | 36.525 |
| 21-02-2025 | 36.711 |
| 20-02-2025 | 36.9011 |
| 19-02-2025 | 36.8209 |
| 18-02-2025 | 36.6271 |
| 17-02-2025 | 36.6693 |
| 14-02-2025 | 36.8319 |
| 13-02-2025 | 37.0848 |
| 12-02-2025 | 37.0224 |
| 11-02-2025 | 37.0653 |
| 10-02-2025 | 37.583 |
| 07-02-2025 | 37.8282 |
| 06-02-2025 | 37.8547 |
| 05-02-2025 | 38.016 |
| 04-02-2025 | 37.8779 |
| 03-02-2025 | 37.5649 |
| 31-01-2025 | 37.5187 |
| 30-01-2025 | 37.2221 |
| 29-01-2025 | 37.0992 |
| 28-01-2025 | 36.6595 |
| 27-01-2025 | 36.6854 |
| 24-01-2025 | 37.1099 |
| 23-01-2025 | 37.3428 |
| 22-01-2025 | 37.184 |
| 21-01-2025 | 37.2104 |
| 20-01-2025 | 37.6656 |
| 17-01-2025 | 37.5695 |
| 16-01-2025 | 37.6738 |
| 15-01-2025 | 37.3903 |
| 14-01-2025 | 37.2835 |
| 13-01-2025 | 37.1497 |
| 10-01-2025 | 37.7936 |
| 09-01-2025 | 38.0207 |
| 08-01-2025 | 38.167 |
| 07-01-2025 | 38.3089 |
| 06-01-2025 | 38.1313 |
| 03-01-2025 | 38.6733 |
| 02-01-2025 | 38.7844 |
| 01-01-2025 | 38.4181 |
| 31-12-2024 | 38.2577 |
| 30-12-2024 | 38.3073 |
| 27-12-2024 | 38.3714 |
| 26-12-2024 | 38.3631 |
| 24-12-2024 | 38.3007 |
| 23-12-2024 | 38.2948 |
| 20-12-2024 | 38.1669 |
| 19-12-2024 | 38.5996 |
| 18-12-2024 | 38.8428 |
| 17-12-2024 | 38.9487 |
| 16-12-2024 | 39.2588 |
| 13-12-2024 | 39.2502 |
| 12-12-2024 | 39.2741 |
| 11-12-2024 | 39.365 |
| 10-12-2024 | 39.3165 |
| 09-12-2024 | 39.2061 |
| 06-12-2024 | 39.2372 |
| 05-12-2024 | 39.2142 |
| 04-12-2024 | 38.9936 |
| 03-12-2024 | 38.8787 |
| 02-12-2024 | 38.6749 |
| 30-11-2024 | 38.5294 |
| 29-11-2024 | 38.5299 |
| 28-11-2024 | 38.3433 |
| 27-11-2024 | 38.5874 |
| 26-11-2024 | 38.4285 |
| 25-11-2024 | 38.5197 |
| 22-11-2024 | 38.2405 |
| 21-11-2024 | 37.7728 |
| 19-11-2024 | 37.7771 |
| 18-11-2024 | 37.524 |
| 14-11-2024 | 37.4106 |
| 13-11-2024 | 37.504 |
| 12-11-2024 | 37.9163 |
| 11-11-2024 | 38.3088 |
| 08-11-2024 | 38.41 |
| 07-11-2024 | 38.4788 |
| 06-11-2024 | 38.8312 |
| 05-11-2024 | 38.4989 |
| 04-11-2024 | 38.3817 |
| 31-10-2024 | 38.681 |
| 30-10-2024 | 38.6629 |
| 29-10-2024 | 38.6663 |
| 28-10-2024 | 38.3527 |
| 25-10-2024 | 38.2493 |
| 24-10-2024 | 38.5881 |
| 23-10-2024 | 38.7272 |
| 22-10-2024 | 38.6314 |
| 21-10-2024 | 39.1304 |
| 18-10-2024 | 39.2123 |
| 17-10-2024 | 39.1501 |
| 16-10-2024 | 39.5122 |
| 15-10-2024 | 39.5218 |
| 14-10-2024 | 39.4688 |
| 11-10-2024 | 39.2159 |
| 10-10-2024 | 39.1389 |
| 09-10-2024 | 39.1534 |
| 08-10-2024 | 38.9757 |
| 07-10-2024 | 38.6249 |
| 04-10-2024 | 39.0535 |
| 03-10-2024 | 39.2461 |
| 01-10-2024 | 39.7924 |
| 30-09-2024 | 39.6899 |
| 27-09-2024 | 39.9445 |
| 26-09-2024 | 40.0039 |
| 25-09-2024 | 39.9015 |
| 24-09-2024 | 39.9015 |
| 23-09-2024 | 39.8756 |
| 20-09-2024 | 39.6503 |
| 19-09-2024 | 39.2306 |
| 18-09-2024 | 39.2551 |
| 17-09-2024 | 39.3937 |
| 16-09-2024 | 39.3962 |
| 13-09-2024 | 39.274 |
| 12-09-2024 | 39.1664 |
| 11-09-2024 | 38.8904 |
| 10-09-2024 | 38.9979 |
| 09-09-2024 | 38.7465 |
| 06-09-2024 | 38.7594 |
| 05-09-2024 | 39.0112 |
| 04-09-2024 | 39.0067 |
| 03-09-2024 | 39.0796 |
| 02-09-2024 | 39.0656 |
| 31-08-2024 | 39.1727 |
| 30-08-2024 | 39.1737 |
| 29-08-2024 | 39.0131 |
| 28-08-2024 | 39.0633 |
| 27-08-2024 | 38.9959 |
| 26-08-2024 | 38.9325 |
| 23-08-2024 | 38.7548 |
| 22-08-2024 | 38.8194 |
| 21-08-2024 | 38.6932 |
| 20-08-2024 | 38.6193 |
| 19-08-2024 | 38.461 |
| 16-08-2024 | 38.2908 |
| 14-08-2024 | 37.8694 |
| 13-08-2024 | 37.8666 |
| 12-08-2024 | 38.0351 |
| 09-08-2024 | 37.9501 |
| 08-08-2024 | 37.5944 |
| 07-08-2024 | 37.7637 |
| 06-08-2024 | 37.2242 |
| 05-08-2024 | 37.4164 |
| 02-08-2024 | 38.2718 |
| 01-08-2024 | 38.5235 |
| 31-07-2024 | 38.5545 |
| 30-07-2024 | 38.3785 |
| 29-07-2024 | 38.4725 |
| 26-07-2024 | 38.3164 |
| 25-07-2024 | 37.9363 |
| 24-07-2024 | 37.7492 |
| 23-07-2024 | 37.7266 |
| 22-07-2024 | 37.8522 |
| 19-07-2024 | 37.7201 |
| 18-07-2024 | 38.2086 |
| 16-07-2024 | 38.155 |
| 15-07-2024 | 38.0859 |
| 12-07-2024 | 37.993 |
| 11-07-2024 | 37.8509 |
| 10-07-2024 | 37.7077 |
| 09-07-2024 | 37.8543 |
| 08-07-2024 | 37.6844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
