Historical Mutual Fund NAV of Axis NIFTY Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 573.8106 |
| 24-09-2026 | 572.3486 |
| 23-09-2026 | 583.8152 |
| 22-09-2026 | 580.3769 |
| 21-09-2026 | 583.0137 |
| 18-09-2026 | 581.8676 |
| 17-09-2026 | 578.7426 |
| 16-09-2026 | 581.1898 |
| 15-09-2026 | 576.0543 |
| 11-09-2026 | 584.4482 |
| 10-09-2026 | 583.062 |
| 09-09-2026 | 581.2435 |
| 08-09-2026 | 586.2233 |
| 07-09-2026 | 589.435 |
| 04-09-2026 | 592.3499 |
| 03-09-2026 | 592.4657 |
| 02-09-2026 | 590.3153 |
| 01-09-2026 | 592.7717 |
| 31-08-2026 | 599.1281 |
| 28-08-2026 | 593.6799 |
| 27-08-2026 | 593.8244 |
| 26-08-2026 | 596.6543 |
| 25-08-2026 | 593.8799 |
| 24-08-2026 | 594.0046 |
| 21-08-2026 | 596.4474 |
| 20-08-2026 | 593.7074 |
| 19-08-2026 | 591.0691 |
| 18-08-2026 | 591.306 |
| 17-08-2026 | 593.7369 |
| 14-08-2026 | 593.6776 |
| 13-08-2026 | 595.0231 |
| 12-08-2026 | 597.611 |
| 11-08-2026 | 593.0807 |
| 10-08-2026 | 595.566 |
| 07-08-2026 | 596.1891 |
| 06-08-2026 | 599.3784 |
| 05-08-2026 | 596.053 |
| 04-08-2026 | 597.776 |
| 03-08-2026 | 601.2837 |
| 31-07-2026 | 590.4538 |
| 30-07-2026 | 589.2241 |
| 29-07-2026 | 589.8277 |
| 28-07-2026 | 585.2013 |
| 27-07-2026 | 588.6139 |
| 24-07-2026 | 584.5756 |
| 23-07-2026 | 583.5355 |
| 22-07-2026 | 589.0367 |
| 21-07-2026 | 596.3245 |
| 20-07-2026 | 597.4574 |
| 17-07-2026 | 603.3885 |
| 16-07-2026 | 593.6528 |
| 15-07-2026 | 595.4601 |
| 14-07-2026 | 592.4272 |
| 13-07-2026 | 599.3043 |
| 10-07-2026 | 598.4351 |
| 09-07-2026 | 590.2454 |
| 08-07-2026 | 585.0112 |
| 07-07-2026 | 599.9929 |
| 06-07-2026 | 600.9288 |
| 03-07-2026 | 597.3121 |
| 02-07-2026 | 598.2734 |
| 01-07-2026 | 598.2934 |
| 30-06-2026 | 593.271 |
| 29-06-2026 | 595.1658 |
| 25-06-2026 | 599.826 |
| 24-06-2026 | 599.5058 |
| 23-06-2026 | 589.5978 |
| 22-06-2026 | 597.3103 |
| 19-06-2026 | 594.7605 |
| 18-06-2026 | 595.8662 |
| 17-06-2026 | 591.9897 |
| 16-06-2026 | 589.0434 |
| 15-06-2026 | 588.0387 |
| 12-06-2026 | 584.1133 |
| 11-06-2026 | 567.3316 |
| 10-06-2026 | 566.5496 |
| 09-06-2026 | 567.52 |
| 08-06-2026 | 555.9108 |
| 05-06-2026 | 560.3611 |
| 04-06-2026 | 558.4332 |
| 03-06-2026 | 557.1845 |
| 02-06-2026 | 552.3487 |
| 01-06-2026 | 551.6169 |
| 31-05-2026 | 557.7409 |
| 29-05-2026 | 557.747 |
| 27-05-2026 | 564.0642 |
| 26-05-2026 | 566.5218 |
| 25-05-2026 | 568.5862 |
| 22-05-2026 | 555.8805 |
| 21-05-2026 | 549.5588 |
| 20-05-2026 | 550.8227 |
| 19-05-2026 | 549.254 |
| 18-05-2026 | 550.57 |
| 15-05-2026 | 552.3586 |
| 14-05-2026 | 555.7504 |
| 13-05-2026 | 548.8457 |
| 12-05-2026 | 549.8657 |
| 11-05-2026 | 558.952 |
| 08-05-2026 | 567.9005 |
| 07-05-2026 | 575.4689 |
| 06-05-2026 | 574.7909 |
| 05-05-2026 | 560.0708 |
| 04-05-2026 | 563.4767 |
| 30-04-2026 | 563.3335 |
| 29-04-2026 | 568.8832 |
| 28-04-2026 | 568.8531 |
| 27-04-2026 | 577.7265 |
| 24-04-2026 | 575.9441 |
| 23-04-2026 | 578.1573 |
| 22-04-2026 | 586.5747 |
| 21-04-2026 | 589.1139 |
| 20-04-2026 | 581.0146 |
| 17-04-2026 | 580.8535 |
| 16-04-2026 | 575.9358 |
| 15-04-2026 | 578.1515 |
| 13-04-2026 | 571.0036 |
| 10-04-2026 | 574.1701 |
| 09-04-2026 | 562.9788 |
| 08-04-2026 | 572.0333 |
| 07-04-2026 | 541.3831 |
| 06-04-2026 | 540.2868 |
| 02-04-2026 | 529.4165 |
| 01-04-2026 | 528.3916 |
| 31-03-2026 | 516.3476 |
| 30-03-2026 | 516.3503 |
| 27-03-2026 | 536.8875 |
| 25-03-2026 | 551.6404 |
| 24-03-2026 | 540.3217 |
| 23-03-2026 | 528.3304 |
| 20-03-2026 | 548.7679 |
| 19-03-2026 | 549.0198 |
| 18-03-2026 | 568.2812 |
| 17-03-2026 | 563.663 |
| 16-03-2026 | 558.9141 |
| 13-03-2026 | 552.1867 |
| 12-03-2026 | 565.9824 |
| 11-03-2026 | 572.506 |
| 10-03-2026 | 584.9884 |
| 09-03-2026 | 575.4307 |
| 06-03-2026 | 593.5508 |
| 05-03-2026 | 606.6265 |
| 04-03-2026 | 603.5433 |
| 02-03-2026 | 614.6867 |
| 28-02-2026 | 621.7718 |
| 27-02-2026 | 621.7751 |
| 26-02-2026 | 628.7241 |
| 25-02-2026 | 627.2454 |
| 24-02-2026 | 627.2889 |
| 23-02-2026 | 629.5219 |
| 20-02-2026 | 628.5827 |
| 19-02-2026 | 624.1434 |
| 18-02-2026 | 632.4816 |
| 17-02-2026 | 628.6141 |
| 16-02-2026 | 626.3073 |
| 13-02-2026 | 618.4831 |
| 12-02-2026 | 624.1691 |
| 11-02-2026 | 624.2293 |
| 10-02-2026 | 623.0103 |
| 09-02-2026 | 623.4541 |
| 06-02-2026 | 617.8246 |
| 05-02-2026 | 617.2428 |
| 04-02-2026 | 619.0395 |
| 03-02-2026 | 617.0202 |
| 02-02-2026 | 602.4067 |
| 01-02-2026 | 600.336 |
| 31-01-2026 | 612.6013 |
| 30-01-2026 | 612.6045 |
| 29-01-2026 | 616.1785 |
| 28-01-2026 | 612.5496 |
| 27-01-2026 | 608.5117 |
| 23-01-2026 | 600.998 |
| 22-01-2026 | 608.4712 |
| 21-01-2026 | 604.3666 |
| 20-01-2026 | 610.5761 |
| 19-01-2026 | 615.5842 |
| 16-01-2026 | 617.6884 |
| 14-01-2026 | 612.4038 |
| 13-01-2026 | 612.3953 |
| 12-01-2026 | 611.0794 |
| 09-01-2026 | 609.0441 |
| 08-01-2026 | 613.519 |
| 07-01-2026 | 616.6492 |
| 06-01-2026 | 617.9642 |
| 05-01-2026 | 617.2051 |
| 02-01-2026 | 618.3133 |
| 01-01-2026 | 613.8012 |
| 31-12-2025 | 612.4711 |
| 30-12-2025 | 608.2539 |
| 29-12-2025 | 605.8912 |
| 26-12-2025 | 606.7133 |
| 24-12-2025 | 608.4907 |
| 23-12-2025 | 609.6853 |
| 22-12-2025 | 609.7334 |
| 19-12-2025 | 607.3291 |
| 18-12-2025 | 605.7255 |
| 17-12-2025 | 605.8718 |
| 16-12-2025 | 606.9862 |
| 15-12-2025 | 611.3804 |
| 12-12-2025 | 610.6528 |
| 11-12-2025 | 608.8043 |
| 10-12-2025 | 606.2426 |
| 09-12-2025 | 608.9391 |
| 08-12-2025 | 609.1111 |
| 05-12-2025 | 614.655 |
| 04-12-2025 | 609.6382 |
| 03-12-2025 | 610.2542 |
| 02-12-2025 | 609.4882 |
| 01-12-2025 | 613.6826 |
| 30-11-2025 | 614.4189 |
| 28-11-2025 | 614.4254 |
| 27-11-2025 | 614.2712 |
| 26-11-2025 | 612.1255 |
| 25-11-2025 | 604.8559 |
| 24-11-2025 | 605.0101 |
| 21-11-2025 | 605.3521 |
| 20-11-2025 | 610.2896 |
| 19-11-2025 | 608.9406 |
| 18-11-2025 | 605.6873 |
| 17-11-2025 | 606.3428 |
| 14-11-2025 | 601.777 |
| 13-11-2025 | 600.3871 |
| 12-11-2025 | 599.286 |
| 11-11-2025 | 597.8846 |
| 10-11-2025 | 595.8249 |
| 07-11-2025 | 595.2096 |
| 06-11-2025 | 591.8946 |
| 04-11-2025 | 594.706 |
| 03-11-2025 | 597.528 |
| 31-10-2025 | 594.1949 |
| 30-10-2025 | 596.8131 |
| 29-10-2025 | 600.4561 |
| 28-10-2025 | 598.6978 |
| 27-10-2025 | 597.6742 |
| 24-10-2025 | 593.416 |
| 23-10-2025 | 597.3051 |
| 20-10-2025 | 596.8577 |
| 17-10-2025 | 593.5789 |
| 16-10-2025 | 590.5922 |
| 15-10-2025 | 584.2004 |
| 14-10-2025 | 581.0815 |
| 13-10-2025 | 582.4059 |
| 10-10-2025 | 582.2587 |
| 09-10-2025 | 577.9666 |
| 08-10-2025 | 576.1838 |
| 07-10-2025 | 578.4591 |
| 06-10-2025 | 577.0748 |
| 03-10-2025 | 571.7886 |
| 01-10-2025 | 569.3185 |
| 30-09-2025 | 562.0085 |
| 29-09-2025 | 560.2123 |
| 26-09-2025 | 559.5149 |
| 25-09-2025 | 565.5443 |
| 24-09-2025 | 567.0408 |
| 23-09-2025 | 571.0346 |
| 22-09-2025 | 568.7301 |
| 19-09-2025 | 570.5266 |
| 18-09-2025 | 573.2975 |
| 17-09-2025 | 570.8912 |
| 16-09-2025 | 567.3434 |
| 15-09-2025 | 564.6762 |
| 12-09-2025 | 563.879 |
| 11-09-2025 | 562.4407 |
| 10-09-2025 | 561.0704 |
| 09-09-2025 | 557.7873 |
| 08-09-2025 | 557.4905 |
| 05-09-2025 | 556.7547 |
| 04-09-2025 | 556.3566 |
| 03-09-2025 | 556.2741 |
| 02-09-2025 | 552.1077 |
| 01-09-2025 | 555.6193 |
| 31-08-2025 | 552.0651 |
| 29-08-2025 | 552.0709 |
| 28-08-2025 | 553.7635 |
| 26-08-2025 | 560.2371 |
| 25-08-2025 | 567.307 |
| 22-08-2025 | 567.4217 |
| 21-08-2025 | 573.5327 |
| 20-08-2025 | 572.9461 |
| 19-08-2025 | 574.6591 |
| 18-08-2025 | 573.3292 |
| 14-08-2025 | 569.3086 |
| 13-08-2025 | 567.6629 |
| 12-08-2025 | 566.2519 |
| 11-08-2025 | 569.9101 |
| 08-08-2025 | 564.7563 |
| 07-08-2025 | 570.0361 |
| 06-08-2025 | 568.9127 |
| 05-08-2025 | 568.3951 |
| 04-08-2025 | 571.0579 |
| 01-08-2025 | 571.057 |
| 31-07-2025 | 574.5822 |
| 30-07-2025 | 576.5151 |
| 29-07-2025 | 577.2476 |
| 28-07-2025 | 575.8483 |
| 25-07-2025 | 580.3738 |
| 24-07-2025 | 585.4484 |
| 23-07-2025 | 586.9237 |
| 22-07-2025 | 582.2813 |
| 21-07-2025 | 584.2872 |
| 18-07-2025 | 577.4409 |
| 17-07-2025 | 582.9593 |
| 16-07-2025 | 586.4377 |
| 15-07-2025 | 584.79 |
| 14-07-2025 | 582.3232 |
| 11-07-2025 | 582.2197 |
| 10-07-2025 | 584.2287 |
| 09-07-2025 | 586.8587 |
| 08-07-2025 | 587.2978 |
| 07-07-2025 | 584.1797 |
| 04-07-2025 | 585.0342 |
| 03-07-2025 | 582.5318 |
| 02-07-2025 | 584.6383 |
| 01-07-2025 | 589.3339 |
| 30-06-2025 | 587.8351 |
| 27-06-2025 | 589.172 |
| 26-06-2025 | 584.9839 |
| 25-06-2025 | 579.0172 |
| 24-06-2025 | 577.3979 |
| 23-06-2025 | 573.2995 |
| 20-06-2025 | 575.2828 |
| 19-06-2025 | 568.4003 |
| 18-06-2025 | 570.9617 |
| 17-06-2025 | 569.8019 |
| 16-06-2025 | 572.1557 |
| 13-06-2025 | 567.9061 |
| 12-06-2025 | 573.5723 |
| 11-06-2025 | 577.4273 |
| 10-06-2025 | 579.1577 |
| 09-06-2025 | 581.3086 |
| 06-06-2025 | 578.6413 |
| 05-06-2025 | 570.2984 |
| 04-06-2025 | 569.4397 |
| 03-06-2025 | 568.6559 |
| 02-06-2025 | 571.7603 |
| 31-05-2025 | 570.2036 |
| 30-05-2025 | 570.2066 |
| 29-05-2025 | 568.133 |
| 28-05-2025 | 566.8158 |
| 27-05-2025 | 566.1645 |
| 26-05-2025 | 568.4088 |
| 23-05-2025 | 566.6426 |
| 22-05-2025 | 561.9788 |
| 21-05-2025 | 563.3485 |
| 20-05-2025 | 561.3345 |
| 19-05-2025 | 566.8857 |
| 16-05-2025 | 566.224 |
| 15-05-2025 | 565.3102 |
| 14-05-2025 | 559.6497 |
| 13-05-2025 | 561.0784 |
| 12-05-2025 | 565.6012 |
| 09-05-2025 | 547.3535 |
| 08-05-2025 | 555.2324 |
| 07-05-2025 | 557.7361 |
| 06-05-2025 | 554.2743 |
| 05-05-2025 | 560.8843 |
| 02-05-2025 | 562.8972 |
| 30-04-2025 | 562.6165 |
| 29-04-2025 | 565.7148 |
| 28-04-2025 | 566.146 |
| 25-04-2025 | 558.3064 |
| 24-04-2025 | 563.7937 |
| 23-04-2025 | 565.5238 |
| 22-04-2025 | 568.3671 |
| 21-04-2025 | 564.8672 |
| 17-04-2025 | 554.5199 |
| 16-04-2025 | 542.5443 |
| 15-04-2025 | 535.0082 |
| 11-04-2025 | 520.9514 |
| 09-04-2025 | 513.1696 |
| 08-04-2025 | 515.9355 |
| 07-04-2025 | 509.2925 |
| 04-04-2025 | 526.084 |
| 03-04-2025 | 527.0476 |
| 02-04-2025 | 524.5122 |
| 01-04-2025 | 519.1969 |
| 31-03-2025 | 526.7389 |
| 28-03-2025 | 526.7473 |
| 27-03-2025 | 526.854 |
| 26-03-2025 | 523.1148 |
| 25-03-2025 | 527.1928 |
| 24-03-2025 | 528.1831 |
| 21-03-2025 | 516.8373 |
| 20-03-2025 | 511.4187 |
| 19-03-2025 | 507.7405 |
| 18-03-2025 | 503.779 |
| 17-03-2025 | 493.9624 |
| 13-03-2025 | 490.972 |
| 12-03-2025 | 490.936 |
| 11-03-2025 | 488.8686 |
| 10-03-2025 | 492.5689 |
| 07-03-2025 | 495.4423 |
| 06-03-2025 | 496.7736 |
| 05-03-2025 | 495.3683 |
| 04-03-2025 | 492.8704 |
| 03-03-2025 | 491.5346 |
| 28-02-2025 | 493.8934 |
| 27-02-2025 | 497.9676 |
| 25-02-2025 | 496.5853 |
| 24-02-2025 | 497.0323 |
| 21-02-2025 | 500.3995 |
| 20-02-2025 | 504.0103 |
| 19-02-2025 | 506.4202 |
| 18-02-2025 | 501.4884 |
| 17-02-2025 | 503.2419 |
| 14-02-2025 | 501.619 |
| 13-02-2025 | 504.2799 |
| 12-02-2025 | 505.5029 |
| 11-02-2025 | 504.7272 |
| 10-02-2025 | 510.6291 |
| 07-02-2025 | 512.4503 |
| 06-02-2025 | 514.7328 |
| 05-02-2025 | 514.3358 |
| 04-02-2025 | 512.4482 |
| 03-02-2025 | 502.7709 |
| 01-02-2025 | 505.8018 |
| 31-01-2025 | 506.6229 |
| 30-01-2025 | 503.8146 |
| 29-01-2025 | 502.3274 |
| 28-01-2025 | 499.2744 |
| 27-01-2025 | 491.0796 |
| 24-01-2025 | 494.1832 |
| 23-01-2025 | 496.4444 |
| 22-01-2025 | 497.832 |
| 21-01-2025 | 496.2655 |
| 20-01-2025 | 504.2369 |
| 17-01-2025 | 495.9654 |
| 16-01-2025 | 503.5113 |
| 15-01-2025 | 498.1294 |
| 14-01-2025 | 497.902 |
| 13-01-2025 | 490.8772 |
| 10-01-2025 | 497.965 |
| 09-01-2025 | 505.8264 |
| 08-01-2025 | 509.2172 |
| 07-01-2025 | 512.9707 |
| 06-01-2025 | 510.1116 |
| 03-01-2025 | 521.019 |
| 02-01-2025 | 527.3258 |
| 01-01-2025 | 521.7616 |
| 31-12-2024 | 519.7168 |
| 30-12-2024 | 520.6655 |
| 27-12-2024 | 524.2118 |
| 26-12-2024 | 522.7793 |
| 24-12-2024 | 523.4205 |
| 23-12-2024 | 524.2885 |
| 20-12-2024 | 518.5921 |
| 19-12-2024 | 526.931 |
| 18-12-2024 | 532.6953 |
| 17-12-2024 | 539.8029 |
| 16-12-2024 | 547.4317 |
| 13-12-2024 | 547.4648 |
| 12-12-2024 | 543.7151 |
| 11-12-2024 | 545.5023 |
| 10-12-2024 | 547.4075 |
| 09-12-2024 | 545.6759 |
| 06-12-2024 | 546.6664 |
| 05-12-2024 | 547.6016 |
| 04-12-2024 | 544.1645 |
| 03-12-2024 | 538.3344 |
| 02-12-2024 | 532.3442 |
| 30-11-2024 | 531.8049 |
| 29-11-2024 | 531.8076 |
| 28-11-2024 | 530.2896 |
| 27-11-2024 | 534.3283 |
| 26-11-2024 | 533.2024 |
| 25-11-2024 | 533.37 |
| 22-11-2024 | 522.426 |
| 21-11-2024 | 514.6409 |
| 19-11-2024 | 517.2337 |
| 18-11-2024 | 514.5514 |
| 14-11-2024 | 512.6846 |
| 13-11-2024 | 511.7555 |
| 12-11-2024 | 522.6789 |
| 11-11-2024 | 530.0262 |
| 08-11-2024 | 526.812 |
| 07-11-2024 | 530.4432 |
| 06-11-2024 | 534.541 |
| 05-11-2024 | 533.4199 |
| 04-11-2024 | 523.2876 |
| 31-10-2024 | 525.9567 |
| 30-10-2024 | 529.3446 |
| 29-10-2024 | 534.5933 |
| 28-10-2024 | 523.7533 |
| 25-10-2024 | 518.9479 |
| 24-10-2024 | 526.5384 |
| 23-10-2024 | 523.5629 |
| 22-10-2024 | 523.7428 |
| 21-10-2024 | 530.9428 |
| 18-10-2024 | 532.2871 |
| 17-10-2024 | 524.0583 |
| 16-10-2024 | 529.2927 |
| 15-10-2024 | 530.3651 |
| 14-10-2024 | 529.4559 |
| 11-10-2024 | 522.8801 |
| 10-10-2024 | 526.5442 |
| 09-10-2024 | 521.1976 |
| 08-10-2024 | 521.4032 |
| 07-10-2024 | 515.8698 |
| 04-10-2024 | 525.9134 |
| 03-10-2024 | 529.8315 |
| 01-10-2024 | 540.8373 |
| 30-09-2024 | 541.4034 |
| 27-09-2024 | 550.1565 |
| 26-09-2024 | 555.7389 |
| 25-09-2024 | 552.9487 |
| 24-09-2024 | 551.5903 |
| 23-09-2024 | 552.9935 |
| 20-09-2024 | 549.8121 |
| 19-09-2024 | 542.0921 |
| 18-09-2024 | 539.1636 |
| 17-09-2024 | 533.4257 |
| 16-09-2024 | 533.0648 |
| 13-09-2024 | 530.8758 |
| 12-09-2024 | 529.1873 |
| 11-09-2024 | 521.4052 |
| 10-09-2024 | 524.085 |
| 09-09-2024 | 522.5086 |
| 06-09-2024 | 516.9889 |
| 05-09-2024 | 526.1418 |
| 04-09-2024 | 525.4018 |
| 03-09-2024 | 528.3534 |
| 02-09-2024 | 525.8063 |
| 31-08-2024 | 524.9182 |
| 30-08-2024 | 524.9208 |
| 29-08-2024 | 522.906 |
| 28-08-2024 | 522.8123 |
| 27-08-2024 | 524.1838 |
| 26-08-2024 | 522.8563 |
| 23-08-2024 | 520.6697 |
| 22-08-2024 | 521.1092 |
| 21-08-2024 | 518.0791 |
| 20-08-2024 | 519.2831 |
| 19-08-2024 | 514.8854 |
| 16-08-2024 | 516.4119 |
| 14-08-2024 | 508.3963 |
| 13-08-2024 | 509.4528 |
| 12-08-2024 | 517.009 |
| 09-08-2024 | 515.0073 |
| 08-08-2024 | 511.6908 |
| 07-08-2024 | 511.2996 |
| 06-08-2024 | 507.5444 |
| 05-08-2024 | 511.0416 |
| 02-08-2024 | 523.8203 |
| 01-08-2024 | 525.9729 |
| 31-07-2024 | 525.8514 |
| 30-07-2024 | 525.3008 |
| 29-07-2024 | 524.3528 |
| 26-07-2024 | 523.2421 |
| 25-07-2024 | 519.1164 |
| 24-07-2024 | 523.4633 |
| 23-07-2024 | 528.1455 |
| 22-07-2024 | 533.2524 |
| 19-07-2024 | 533.084 |
| 18-07-2024 | 536.6262 |
| 16-07-2024 | 534.3638 |
| 15-07-2024 | 534.9579 |
| 12-07-2024 | 533.1879 |
| 11-07-2024 | 533.0461 |
| 10-07-2024 | 532.2317 |
| 09-07-2024 | 536.0828 |
| 08-07-2024 | 534.6312 |
| 05-07-2024 | 537.0118 |
| 04-07-2024 | 541.5617 |
| 03-07-2024 | 541.4288 |
| 02-07-2024 | 532.0812 |
| 01-07-2024 | 536.1901 |
| 28-06-2024 | 533.8199 |
| 27-06-2024 | 538.25 |
| 26-06-2024 | 538.8835 |
| 25-06-2024 | 536.2005 |
| 24-06-2024 | 527.0314 |
| 21-06-2024 | 526.6019 |
| 20-06-2024 | 527.6963 |
| 19-06-2024 | 523.785 |
| 18-06-2024 | 514.0554 |
| 14-06-2024 | 509.6045 |
| 13-06-2024 | 508.0281 |
| 12-06-2024 | 508.5231 |
| 11-06-2024 | 506.6031 |
| 10-06-2024 | 507.3692 |
| 07-06-2024 | 507.6 |
| 06-06-2024 | 502.4219 |
| 05-06-2024 | 500.0137 |
| 04-06-2024 | 478.4813 |
| 03-06-2024 | 519.5517 |
| 31-05-2024 | 499.3161 |
| 30-05-2024 | 496.2672 |
| 29-05-2024 | 494.429 |
| 28-05-2024 | 500.9353 |
| 27-05-2024 | 502.3533 |
| 24-05-2024 | 499.2121 |
| 23-05-2024 | 497.1562 |
| 22-05-2024 | 487.1628 |
| 21-05-2024 | 489.0658 |
| 17-05-2024 | 489.7554 |
| 16-05-2024 | 488.3533 |
| 15-05-2024 | 485.4184 |
| 14-05-2024 | 487.1571 |
| 13-05-2024 | 486.094 |
| 10-05-2024 | 482.724 |
| 09-05-2024 | 481.5469 |
| 08-05-2024 | 486.9572 |
| 07-05-2024 | 489.6366 |
| 06-05-2024 | 495.8206 |
| 03-05-2024 | 496.106 |
| 02-05-2024 | 499.2254 |
| 30-04-2024 | 500.9138 |
| 29-04-2024 | 501.194 |
| 26-04-2024 | 488.8045 |
| 25-04-2024 | 491.7853 |
| 24-04-2024 | 488.6833 |
| 23-04-2024 | 486.4703 |
| 22-04-2024 | 486.0101 |
| 19-04-2024 | 482.4551 |
| 18-04-2024 | 477.3474 |
| 16-04-2024 | 481.5612 |
| 15-04-2024 | 484.4888 |
| 12-04-2024 | 492.5114 |
| 10-04-2024 | 496.792 |
| 09-04-2024 | 494.197 |
| 08-04-2024 | 492.6892 |
| 05-04-2024 | 491.7962 |
| 04-04-2024 | 487.4221 |
| 03-04-2024 | 483.0097 |
| 02-04-2024 | 482.2131 |
| 01-04-2024 | 482.5569 |
| 31-03-2024 | 477.9685 |
| 28-03-2024 | 477.9752 |
| 27-03-2024 | 474.5439 |
| 26-03-2024 | 472.7642 |
| 22-03-2024 | 475.4265 |
| 21-03-2024 | 473.6166 |
| 20-03-2024 | 469.8343 |
| 19-03-2024 | 470.5872 |
| 18-03-2024 | 472.5208 |
| 15-03-2024 | 472.7091 |
| 14-03-2024 | 474.6962 |
| 13-03-2024 | 476.6421 |
| 12-03-2024 | 479.6869 |
| 11-03-2024 | 480.1415 |
| 07-03-2024 | 485.2964 |
| 06-03-2024 | 486.6076 |
| 05-03-2024 | 482.7156 |
| 04-03-2024 | 481.4505 |
| 01-03-2024 | 479.7415 |
| 29-02-2024 | 467.9316 |
| 28-02-2024 | 466.3382 |
| 27-02-2024 | 472.6623 |
| 26-02-2024 | 472.5433 |
| 23-02-2024 | 474.9383 |
| 22-02-2024 | 476.0421 |
| 21-02-2024 | 477.058 |
| 20-02-2024 | 477.8136 |
| 19-02-2024 | 472.1493 |
| 16-02-2024 | 470.6267 |
| 15-02-2024 | 468.9524 |
| 14-02-2024 | 465.8089 |
| 13-02-2024 | 461.7027 |
| 12-02-2024 | 455.426 |
| 09-02-2024 | 463.0467 |
| 08-02-2024 | 456.7438 |
| 07-02-2024 | 464.9143 |
| 06-02-2024 | 463.6269 |
| 05-02-2024 | 464.9951 |
| 02-02-2024 | 466.477 |
| 01-02-2024 | 468.6837 |
| 31-01-2024 | 466.7375 |
| 30-01-2024 | 460.371 |
| 29-01-2024 | 461.1267 |
| 25-01-2024 | 455.3119 |
| 24-01-2024 | 457.508 |
| 23-01-2024 | 456.8169 |
| 20-01-2024 | 467.3717 |
| 19-01-2024 | 463.7651 |
| 18-01-2024 | 463.8907 |
| 17-01-2024 | 467.4581 |
| 16-01-2024 | 488.3384 |
| 15-01-2024 | 488.683 |
| 12-01-2024 | 484.1414 |
| 11-01-2024 | 481.3969 |
| 10-01-2024 | 480.6251 |
| 09-01-2024 | 479.4264 |
| 08-01-2024 | 481.5285 |
| 05-01-2024 | 488.7121 |
| 04-01-2024 | 489.0861 |
| 03-01-2024 | 484.1144 |
| 02-01-2024 | 484.6932 |
| 01-01-2024 | 489.4774 |
| 29-12-2023 | 490.0664 |
| 28-12-2023 | 492.2567 |
| 27-12-2023 | 489.9569 |
| 26-12-2023 | 484.3133 |
| 22-12-2023 | 481.9651 |
| 21-12-2023 | 485.4966 |
| 20-12-2023 | 481.5082 |
| 19-12-2023 | 485.8286 |
| 18-12-2023 | 485.7983 |
| 15-12-2023 | 488.6055 |
| 14-12-2023 | 484.4364 |
| 13-12-2023 | 477.9527 |
| 12-12-2023 | 478.0078 |
| 11-12-2023 | 480.1995 |
| 08-12-2023 | 479.6753 |
| 07-12-2023 | 475.4201 |
| 06-12-2023 | 475.3544 |
| 05-12-2023 | 477.1628 |
| 04-12-2023 | 471.2759 |
| 01-12-2023 | 454.8982 |
| 30-11-2023 | 451.5233 |
| 29-11-2023 | 452.3848 |
| 28-11-2023 | 445.4424 |
| 24-11-2023 | 444.3136 |
| 23-11-2023 | 442.3754 |
| 22-11-2023 | 441.0831 |
| 21-11-2023 | 443.5114 |
| 20-11-2023 | 442.4615 |
| 17-11-2023 | 442.4579 |
| 16-11-2023 | 448.3204 |
| 15-11-2023 | 448.7326 |
| 13-11-2023 | 445.5944 |
| 10-11-2023 | 444.8768 |
| 09-11-2023 | 443.4959 |
| 08-11-2023 | 443.2412 |
| 07-11-2023 | 444.0491 |
| 06-11-2023 | 442.8471 |
| 03-11-2023 | 439.8013 |
| 02-11-2023 | 436.7494 |
| 01-11-2023 | 433.5437 |
| 31-10-2023 | 435.015 |
| 30-10-2023 | 436.9767 |
| 27-10-2023 | 434.3818 |
| 26-10-2023 | 429.2935 |
| 25-10-2023 | 434.8788 |
| 23-10-2023 | 438.1172 |
| 20-10-2023 | 443.9165 |
| 19-10-2023 | 444.245 |
| 18-10-2023 | 445.6059 |
| 17-10-2023 | 450.883 |
| 16-10-2023 | 449.0289 |
| 13-10-2023 | 449.6604 |
| 12-10-2023 | 452.8158 |
| 11-10-2023 | 451.9864 |
| 10-10-2023 | 450.406 |
| 09-10-2023 | 445.6076 |
| 06-10-2023 | 450.4148 |
| 05-10-2023 | 448.9221 |
| 04-10-2023 | 446.397 |
| 03-10-2023 | 450.8234 |
| 29-09-2023 | 452.7056 |
| 28-09-2023 | 449.8061 |
| 27-09-2023 | 452.7123 |
| 26-09-2023 | 453.0845 |
| 25-09-2023 | 454.5249 |
| 22-09-2023 | 452.9746 |
| 21-09-2023 | 453.1047 |
| 20-09-2023 | 460.8177 |
| 18-09-2023 | 466.8467 |
| 15-09-2023 | 469.408 |
| 14-09-2023 | 467.0749 |
| 13-09-2023 | 466.1545 |
| 12-09-2023 | 462.1301 |
| 11-09-2023 | 462.7213 |
| 08-09-2023 | 458.5309 |
| 07-09-2023 | 455.7151 |
| 06-09-2023 | 450.9593 |
| 05-09-2023 | 452.1928 |
| 04-09-2023 | 452.6631 |
| 01-09-2023 | 451.2393 |
| 31-08-2023 | 446.717 |
| 30-08-2023 | 449.187 |
| 29-08-2023 | 451.8542 |
| 28-08-2023 | 451.8497 |
| 25-08-2023 | 449.188 |
| 24-08-2023 | 451.8708 |
| 23-08-2023 | 451.6981 |
| 22-08-2023 | 446.7803 |
| 21-08-2023 | 446.8759 |
| 18-08-2023 | 445.3544 |
| 17-08-2023 | 445.7659 |
| 16-08-2023 | 446.3339 |
| 14-08-2023 | 447.7949 |
| 11-08-2023 | 448.8926 |
| 10-08-2023 | 452.2467 |
| 09-08-2023 | 455.6711 |
| 08-08-2023 | 455.6305 |
| 07-08-2023 | 454.355 |
| 04-08-2023 | 454.7889 |
| 03-08-2023 | 451.0626 |
| 02-08-2023 | 455.9424 |
| 01-08-2023 | 461.9671 |
| 31-07-2023 | 462.5677 |
| 28-07-2023 | 460.7403 |
| 27-07-2023 | 462.8825 |
| 26-07-2023 | 466.7485 |
| 25-07-2023 | 464.5672 |
| 24-07-2023 | 465.3509 |
| 21-07-2023 | 466.9018 |
| 20-07-2023 | 468.0307 |
| 19-07-2023 | 462.788 |
| 18-07-2023 | 460.1927 |
| 17-07-2023 | 460.5874 |
| 14-07-2023 | 454.2231 |
| 13-07-2023 | 452.6739 |
| 12-07-2023 | 452.3737 |
| 11-07-2023 | 453.4756 |
| 10-07-2023 | 454.6551 |
| 07-07-2023 | 455.2963 |
| 06-07-2023 | 459.4489 |
| 05-07-2023 | 457.5588 |
| 04-07-2023 | 459.0913 |
| 03-07-2023 | 457.6487 |
| 30-06-2023 | 453.5184 |
| 28-06-2023 | 449.298 |
| 27-06-2023 | 447.1956 |
| 26-06-2023 | 442.3448 |
| 23-06-2023 | 442.1681 |
| 22-06-2023 | 443.1309 |
| 21-06-2023 | 444.4854 |
| 20-06-2023 | 443.5486 |
| 19-06-2023 | 442.2096 |
| 16-06-2023 | 445.2893 |
| 15-06-2023 | 440.3017 |
| 14-06-2023 | 445.7909 |
| 13-06-2023 | 446.7187 |
| 12-06-2023 | 445.3532 |
| 09-06-2023 | 445.8119 |
| 08-06-2023 | 445.8762 |
| 07-06-2023 | 448.7011 |
| 06-06-2023 | 447.5885 |
| 05-06-2023 | 446.9563 |
| 02-06-2023 | 445.3113 |
| 01-06-2023 | 443.4959 |
| 31-05-2023 | 446.9061 |
| 30-05-2023 | 449.123 |
| 29-05-2023 | 447.8701 |
| 26-05-2023 | 444.9159 |
| 25-05-2023 | 441.5262 |
| 24-05-2023 | 441.4917 |
| 23-05-2023 | 444.2836 |
| 22-05-2023 | 443.5881 |
| 19-05-2023 | 444.4452 |
| 18-05-2023 | 442.2593 |
| 17-05-2023 | 441.7186 |
| 16-05-2023 | 443.7888 |
| 15-05-2023 | 444.1446 |
| 12-05-2023 | 441.3451 |
| 11-05-2023 | 438.1397 |
| 10-05-2023 | 436.6888 |
| 09-05-2023 | 435.351 |
| 08-05-2023 | 436.2166 |
| 05-05-2023 | 429.946 |
| 04-05-2023 | 440.2701 |
| 03-05-2023 | 436.5155 |
| 02-05-2023 | 436.9129 |
| 28-04-2023 | 435.729 |
| 27-04-2023 | 433.3842 |
| 26-04-2023 | 431.6625 |
| 25-04-2023 | 430.1386 |
| 24-04-2023 | 429.7115 |
| 21-04-2023 | 424.4988 |
| 20-04-2023 | 426.0266 |
| 19-04-2023 | 424.8649 |
| 18-04-2023 | 425.9859 |
| 17-04-2023 | 425.9626 |
| 13-04-2023 | 424.6629 |
| 12-04-2023 | 418.8768 |
| 11-04-2023 | 416.9471 |
| 10-04-2023 | 411.5877 |
| 06-04-2023 | 413.6709 |
| 05-04-2023 | 413.251 |
| 03-04-2023 | 411.3751 |
| 31-03-2023 | 409.3196 |
| 29-03-2023 | 402.2817 |
| 28-03-2023 | 398.8567 |
| 27-03-2023 | 397.4792 |
| 24-03-2023 | 397.1215 |
| 23-03-2023 | 399.3554 |
| 22-03-2023 | 403.2056 |
| 21-03-2023 | 402.1562 |
| 20-03-2023 | 396.7865 |
| 17-03-2023 | 399.1717 |
| 16-03-2023 | 394.481 |
| 15-03-2023 | 393.666 |
| 14-03-2023 | 397.2869 |
| 13-03-2023 | 398.8321 |
| 10-03-2023 | 408.1198 |
| 09-03-2023 | 415.8969 |
| 08-03-2023 | 419.1274 |
| 06-03-2023 | 416.8368 |
| 03-03-2023 | 415.8369 |
| 02-03-2023 | 407.1543 |
| 01-03-2023 | 410.262 |
| 28-02-2023 | 405.9398 |
| 27-02-2023 | 406.3214 |
| 24-02-2023 | 402.3169 |
| 23-02-2023 | 403.2472 |
| 22-02-2023 | 403.1931 |
| 21-02-2023 | 410.0264 |
| 20-02-2023 | 410.3107 |
| 17-02-2023 | 414.651 |
| 16-02-2023 | 419.6888 |
| 15-02-2023 | 420.6957 |
| 14-02-2023 | 419.8642 |
| 13-02-2023 | 416.1742 |
| 10-02-2023 | 418.972 |
| 09-02-2023 | 418.9237 |
| 08-02-2023 | 418.7562 |
| 07-02-2023 | 418.287 |
| 06-02-2023 | 417.1161 |
| 03-02-2023 | 418.3823 |
| 02-02-2023 | 410.0126 |
| 01-02-2023 | 408.438 |
| 31-01-2023 | 409.8686 |
| 30-01-2023 | 407.1756 |
| 27-01-2023 | 406.757 |
| 25-01-2023 | 419.8898 |
| 24-01-2023 | 430.8374 |
| 23-01-2023 | 431.7232 |
| 20-01-2023 | 428.56 |
| 19-01-2023 | 426.7673 |
| 18-01-2023 | 428.071 |
| 17-01-2023 | 425.8241 |
| 16-01-2023 | 425.1445 |
| 13-01-2023 | 427.2052 |
| 12-01-2023 | 424.2927 |
| 11-01-2023 | 425.8115 |
| 10-01-2023 | 423.6165 |
| 09-01-2023 | 429.3431 |
| 06-01-2023 | 425.3766 |
| 05-01-2023 | 429.6119 |
| 04-01-2023 | 433.1445 |
| 03-01-2023 | 437.8473 |
| 02-01-2023 | 435.6094 |
| 30-12-2022 | 433.4297 |
| 29-12-2022 | 436.0419 |
| 28-12-2022 | 431.7616 |
| 27-12-2022 | 432.083 |
| 26-12-2022 | 429.7732 |
| 23-12-2022 | 420.079 |
| 22-12-2022 | 427.549 |
| 21-12-2022 | 429.6601 |
| 20-12-2022 | 437.137 |
| 19-12-2022 | 437.6856 |
| 16-12-2022 | 435.733 |
| 15-12-2022 | 438.5452 |
| 14-12-2022 | 444.0626 |
| 13-12-2022 | 443.0292 |
| 12-12-2022 | 440.6332 |
| 09-12-2022 | 439.8798 |
| 08-12-2022 | 439.5132 |
| 07-12-2022 | 434.492 |
| 06-12-2022 | 434.8949 |
| 05-12-2022 | 436.8552 |
| 02-12-2022 | 434.5499 |
| 01-12-2022 | 436.131 |
| 30-11-2022 | 435.8319 |
| 29-11-2022 | 434.0455 |
| 28-11-2022 | 433.7164 |
| 25-11-2022 | 433.3524 |
| 24-11-2022 | 434.2743 |
| 23-11-2022 | 430.7871 |
| 22-11-2022 | 428.0464 |
| 21-11-2022 | 426.933 |
| 18-11-2022 | 427.853 |
| 17-11-2022 | 428.0624 |
| 16-11-2022 | 428.8426 |
| 15-11-2022 | 427.2007 |
| 14-11-2022 | 424.2206 |
| 11-11-2022 | 424.8294 |
| 10-11-2022 | 419.4593 |
| 09-11-2022 | 421.2734 |
| 07-11-2022 | 420.3017 |
| 04-11-2022 | 415.9897 |
| 03-11-2022 | 416.3918 |
| 02-11-2022 | 414.8628 |
| 01-11-2022 | 416.3052 |
| 31-10-2022 | 416.4936 |
| 28-10-2022 | 413.3031 |
| 27-10-2022 | 416.4138 |
| 25-10-2022 | 414.6371 |
| 21-10-2022 | 411.2301 |
| 20-10-2022 | 404.3301 |
| 19-10-2022 | 407.091 |
| 18-10-2022 | 406.5445 |
| 17-10-2022 | 402.5295 |
| 14-10-2022 | 396.3355 |
| 13-10-2022 | 389.4697 |
| 12-10-2022 | 394.4561 |
| 11-10-2022 | 390.3616 |
| 10-10-2022 | 394.1993 |
| 07-10-2022 | 395.059 |
| 06-10-2022 | 396.1169 |
| 04-10-2022 | 394.3786 |
| 03-10-2022 | 383.4896 |
| 30-09-2022 | 389.5653 |
| 29-09-2022 | 379.7833 |
| 28-09-2022 | 380.9564 |
| 27-09-2022 | 387.0011 |
| 26-09-2022 | 389.6099 |
| 23-09-2022 | 398.979 |
| 22-09-2022 | 409.9127 |
| 21-09-2022 | 415.6843 |
| 20-09-2022 | 418.3548 |
| 19-09-2022 | 412.6704 |
| 16-09-2022 | 411.3891 |
| 15-09-2022 | 415.7521 |
| 14-09-2022 | 417.7346 |
| 13-09-2022 | 412.368 |
| 12-09-2022 | 409.3513 |
| 09-09-2022 | 407.7624 |
| 08-09-2022 | 405.6789 |
| 07-09-2022 | 398.087 |
| 06-09-2022 | 400.2126 |
| 05-09-2022 | 401.6194 |
| 02-09-2022 | 397.7453 |
| 01-09-2022 | 396.5404 |
| 30-08-2022 | 398.933 |
| 29-08-2022 | 386.2309 |
| 26-08-2022 | 393.3895 |
| 25-08-2022 | 393.0276 |
| 24-08-2022 | 393.9155 |
| 23-08-2022 | 390.4839 |
| 22-08-2022 | 386.4623 |
| 19-08-2022 | 393.3964 |
| 18-08-2022 | 400.1464 |
| 17-08-2022 | 398.1874 |
| 16-08-2022 | 395.9552 |
| 12-08-2022 | 393.9719 |
| 11-08-2022 | 392.3384 |
| 10-08-2022 | 386.1741 |
| 08-08-2022 | 385.6693 |
| 05-08-2022 | 381.9393 |
| 04-08-2022 | 380.2772 |
| 03-08-2022 | 382.6332 |
| 02-08-2022 | 382.9848 |
| 01-08-2022 | 381.773 |
| 29-07-2022 | 377.6385 |
| 28-07-2022 | 376.4982 |
| 27-07-2022 | 370.5091 |
| 26-07-2022 | 366.7337 |
| 25-07-2022 | 369.9203 |
| 22-07-2022 | 370.0593 |
| 21-07-2022 | 364.6392 |
| 20-07-2022 | 362.3629 |
| 19-07-2022 | 359.831 |
| 18-07-2022 | 356.1127 |
| 15-07-2022 | 349.3634 |
| 14-07-2022 | 349.0364 |
| 13-07-2022 | 350.7917 |
| 12-07-2022 | 353.8581 |
| 11-07-2022 | 357.2497 |
| 08-07-2022 | 353.7945 |
| 07-07-2022 | 351.7553 |
| 06-07-2022 | 345.707 |
| 05-07-2022 | 340.6142 |
| 04-07-2022 | 341.863 |
| 01-07-2022 | 337.8512 |
| 30-06-2022 | 336.7146 |
| 29-06-2022 | 335.21 |
| 28-06-2022 | 338.9334 |
| 27-06-2022 | 340.6261 |
| 24-06-2022 | 338.788 |
| 23-06-2022 | 333.8542 |
| 22-06-2022 | 330.9522 |
| 21-06-2022 | 334.3661 |
| 20-06-2022 | 329.2855 |
| 17-06-2022 | 329.8713 |
| 16-06-2022 | 328.4422 |
| 15-06-2022 | 335.6801 |
| 14-06-2022 | 335.4046 |
| 13-06-2022 | 336.3528 |
| 10-06-2022 | 347.1419 |
| 09-06-2022 | 353.1615 |
| 08-06-2022 | 351.7702 |
| 07-06-2022 | 352.2697 |
| 06-06-2022 | 355.4139 |
| 03-06-2022 | 355.0672 |
| 02-06-2022 | 358.4588 |
| 01-06-2022 | 358.53 |
| 31-05-2022 | 357.197 |
| 30-05-2022 | 360.597 |
| 27-05-2022 | 358.4624 |
| 26-05-2022 | 353.2773 |
| 25-05-2022 | 345.7119 |
| 24-05-2022 | 344.638 |
| 23-05-2022 | 344.2145 |
| 20-05-2022 | 344.5079 |
| 19-05-2022 | 334.8847 |
| 18-05-2022 | 343.3807 |
| 17-05-2022 | 344.7676 |
| 16-05-2022 | 337.7153 |
| 13-05-2022 | 332.9478 |
| 12-05-2022 | 337.0646 |
| 11-05-2022 | 347.6034 |
| 10-05-2022 | 345.4961 |
| 09-05-2022 | 343.4216 |
| 06-05-2022 | 346.5908 |
| 05-05-2022 | 353.0215 |
| 04-05-2022 | 353.3431 |
| 02-05-2022 | 362.3567 |
| 29-04-2022 | 361.6032 |
| 28-04-2022 | 364.9558 |
| 27-04-2022 | 361.0165 |
| 26-04-2022 | 364.7842 |
| 25-04-2022 | 361.5538 |
| 22-04-2022 | 361.1827 |
| 21-04-2022 | 368.9138 |
| 20-04-2022 | 363.8937 |
| 19-04-2022 | 364.1622 |
| 18-04-2022 | 368.0454 |
| 13-04-2022 | 375.4112 |
| 12-04-2022 | 378.2578 |
| 11-04-2022 | 376.9214 |
| 08-04-2022 | 378.3124 |
| 07-04-2022 | 376.3637 |
| 06-04-2022 | 377.1208 |
| 05-04-2022 | 381.4817 |
| 04-04-2022 | 387.166 |
| 01-04-2022 | 372.276 |
| 31-03-2022 | 364.5111 |
| 30-03-2022 | 364.0803 |
| 29-03-2022 | 359.2226 |
| 28-03-2022 | 357.8514 |
| 25-03-2022 | 354.845 |
| 24-03-2022 | 356.0182 |
| 23-03-2022 | 362.2364 |
| 22-03-2022 | 364.2543 |
| 21-03-2022 | 360.9483 |
| 17-03-2022 | 365.0643 |
| 16-03-2022 | 358.2481 |
| 15-03-2022 | 350.9778 |
| 14-03-2022 | 353.8802 |
| 11-03-2022 | 346.2083 |
| 10-03-2022 | 345.5021 |
| 09-03-2022 | 338.8877 |
| 08-03-2022 | 332.301 |
| 07-03-2022 | 329.4287 |
| 04-03-2022 | 344.8305 |
| 03-03-2022 | 350.2081 |
| 02-03-2022 | 354.5037 |
| 28-02-2022 | 362.8482 |
| 25-02-2022 | 365.1122 |
| 24-02-2022 | 353.0629 |
| 23-02-2022 | 374.7482 |
| 22-02-2022 | 374.5457 |
| 21-02-2022 | 377.6936 |
| 18-02-2022 | 376.8311 |
| 17-02-2022 | 376.1556 |
| 16-02-2022 | 380.3879 |
| 15-02-2022 | 382.5569 |
| 14-02-2022 | 369.9169 |
| 11-02-2022 | 386.0425 |
| 10-02-2022 | 390.9913 |
| 09-02-2022 | 386.9773 |
| 08-02-2022 | 381.1486 |
| 07-02-2022 | 380.8192 |
| 04-02-2022 | 388.78 |
| 03-02-2022 | 390.9921 |
| 02-02-2022 | 394.2052 |
| 01-02-2022 | 385.9399 |
| 31-01-2022 | 380.6291 |
| 28-01-2022 | 377.7683 |
| 27-01-2022 | 380.7024 |
| 25-01-2022 | 377.948 |
| 24-01-2022 | 370.3418 |
| 21-01-2022 | 376.6263 |
| 20-01-2022 | 379.3987 |
| 19-01-2022 | 381.3096 |
| 18-01-2022 | 383.0052 |
| 17-01-2022 | 383.0646 |
| 14-01-2022 | 384.6156 |
| 13-01-2022 | 385.616 |
| 12-01-2022 | 388.2001 |
| 11-01-2022 | 385.3422 |
| 10-01-2022 | 384.3994 |
| 07-01-2022 | 378.307 |
| 06-01-2022 | 375.8093 |
| 05-01-2022 | 377.8729 |
| 04-01-2022 | 369.3108 |
| 03-01-2022 | 365.1436 |
| 31-12-2021 | 355.9214 |
| 30-12-2021 | 351.5756 |
| 29-12-2021 | 351.3943 |
| 28-12-2021 | 352.7835 |
| 27-12-2021 | 351.5228 |
| 24-12-2021 | 349.5136 |
| 23-12-2021 | 352.8652 |
| 22-12-2021 | 351.2457 |
| 21-12-2021 | 347.0192 |
| 20-12-2021 | 345.3366 |
| 17-12-2021 | 357.1611 |
| 16-12-2021 | 366.4875 |
| 15-12-2021 | 368.9045 |
| 14-12-2021 | 369.9531 |
| 13-12-2021 | 370.2686 |
| 10-12-2021 | 372.082 |
| 09-12-2021 | 371.8512 |
| 08-12-2021 | 373.8809 |
| 07-12-2021 | 367.2016 |
| 06-12-2021 | 358.354 |
| 03-12-2021 | 362.9847 |
| 02-12-2021 | 366.1057 |
| 01-12-2021 | 364.6691 |
| 30-11-2021 | 357.9547 |
| 29-11-2021 | 360.7755 |
| 26-11-2021 | 361.2733 |
| 25-11-2021 | 374.7064 |
| 24-11-2021 | 375.4823 |
| 23-11-2021 | 373.788 |
| 22-11-2021 | 372.3458 |
| 18-11-2021 | 380.8508 |
| 17-11-2021 | 381.5084 |
| 16-11-2021 | 384.1727 |
| 15-11-2021 | 388.1376 |
| 12-11-2021 | 388.4533 |
| 11-11-2021 | 386.7186 |
| 10-11-2021 | 391.3634 |
| 09-11-2021 | 394.8212 |
| 08-11-2021 | 395.525 |
| 03-11-2021 | 395.1724 |
| 02-11-2021 | 400.5544 |
| 01-11-2021 | 398.8031 |
| 29-10-2021 | 392.3067 |
| 28-10-2021 | 396.254 |
| 27-10-2021 | 409.9478 |
| 26-10-2021 | 413.5993 |
| 25-10-2021 | 413.1407 |
| 22-10-2021 | 404.4351 |
| 21-10-2021 | 401.4926 |
| 20-10-2021 | 396.3599 |
| 19-10-2021 | 396.5857 |
| 18-10-2021 | 398.0363 |
| 14-10-2021 | 394.5932 |
| 13-10-2021 | 387.5247 |
| 12-10-2021 | 386.3805 |
| 11-10-2021 | 384.0985 |
| 08-10-2021 | 378.905 |
| 07-10-2021 | 378.6847 |
| 06-10-2021 | 376.3624 |
| 05-10-2021 | 378.5651 |
| 04-10-2021 | 376.9476 |
| 01-10-2021 | 373.4084 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
