Historical Mutual Fund NAV of Axis Nifty500 Momentum 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 03-06-2026 | 10.6681 |
| 02-06-2026 | 10.662 |
| 01-06-2026 | 10.6562 |
| 31-05-2026 | 10.8276 |
| 29-05-2026 | 10.8282 |
| 27-05-2026 | 11.0101 |
| 26-05-2026 | 10.9518 |
| 25-05-2026 | 10.9468 |
| 22-05-2026 | 10.7812 |
| 21-05-2026 | 10.7417 |
| 20-05-2026 | 10.7626 |
| 19-05-2026 | 10.6838 |
| 18-05-2026 | 10.6625 |
| 15-05-2026 | 10.7341 |
| 14-05-2026 | 10.7731 |
| 13-05-2026 | 10.6082 |
| 12-05-2026 | 10.5754 |
| 11-05-2026 | 10.8134 |
| 08-05-2026 | 10.9914 |
| 07-05-2026 | 11.0224 |
| 06-05-2026 | 10.8976 |
| 05-05-2026 | 10.6853 |
| 04-05-2026 | 10.653 |
| 30-04-2026 | 10.5686 |
| 29-04-2026 | 10.6485 |
| 28-04-2026 | 10.5944 |
| 27-04-2026 | 10.6233 |
| 24-04-2026 | 10.5581 |
| 23-04-2026 | 10.5967 |
| 22-04-2026 | 10.6969 |
| 21-04-2026 | 10.7315 |
| 20-04-2026 | 10.6778 |
| 17-04-2026 | 10.6534 |
| 16-04-2026 | 10.5654 |
| 15-04-2026 | 10.5642 |
| 13-04-2026 | 10.3834 |
| 10-04-2026 | 10.5358 |
| 09-04-2026 | 10.3123 |
| 08-04-2026 | 10.3107 |
| 07-04-2026 | 9.7808 |
| 06-04-2026 | 9.7796 |
| 02-04-2026 | 9.5966 |
| 01-04-2026 | 9.6521 |
| 31-03-2026 | 9.3978 |
| 30-03-2026 | 9.398 |
| 27-03-2026 | 9.6633 |
| 25-03-2026 | 9.9201 |
| 24-03-2026 | 9.6487 |
| 23-03-2026 | 9.3882 |
| 20-03-2026 | 9.7567 |
| 19-03-2026 | 9.7383 |
| 18-03-2026 | 10.1089 |
| 17-03-2026 | 9.9612 |
| 16-03-2026 | 9.8198 |
| 13-03-2026 | 9.7583 |
| 12-03-2026 | 10.0208 |
| 11-03-2026 | 10.1502 |
| 10-03-2026 | 10.3688 |
| 09-03-2026 | 10.1269 |
| 06-03-2026 | 10.3599 |
| 05-03-2026 | 10.4799 |
| 04-03-2026 | 10.2771 |
| 02-03-2026 | 10.5159 |
| 28-02-2026 | 10.6923 |
| 27-02-2026 | 10.6926 |
| 26-02-2026 | 10.8959 |
| 25-02-2026 | 10.8471 |
| 24-02-2026 | 10.7301 |
| 23-02-2026 | 10.7598 |
| 20-02-2026 | 10.7378 |
| 19-02-2026 | 10.6579 |
| 18-02-2026 | 10.8211 |
| 17-02-2026 | 10.7415 |
| 16-02-2026 | 10.7075 |
| 13-02-2026 | 10.6953 |
| 12-02-2026 | 10.8795 |
| 11-02-2026 | 10.8191 |
| 10-02-2026 | 10.7485 |
| 09-02-2026 | 10.7429 |
| 06-02-2026 | 10.5802 |
| 05-02-2026 | 10.5262 |
| 04-02-2026 | 10.5931 |
| 03-02-2026 | 10.488 |
| 02-02-2026 | 10.174 |
| 31-01-2026 | 10.3717 |
| 30-01-2026 | 10.372 |
| 29-01-2026 | 10.4404 |
| 28-01-2026 | 10.436 |
| 27-01-2026 | 10.3229 |
| 23-01-2026 | 10.2977 |
| 22-01-2026 | 10.4439 |
| 21-01-2026 | 10.3488 |
| 20-01-2026 | 10.4186 |
| 19-01-2026 | 10.6734 |
| 16-01-2026 | 10.6393 |
| 14-01-2026 | 10.6302 |
| 13-01-2026 | 10.6041 |
| 12-01-2026 | 10.5982 |
| 09-01-2026 | 10.5994 |
| 08-01-2026 | 10.7263 |
| 07-01-2026 | 10.8961 |
| 06-01-2026 | 10.9291 |
| 05-01-2026 | 10.9165 |
| 02-01-2026 | 10.9002 |
| 01-01-2026 | 10.8208 |
| 31-12-2025 | 10.7723 |
| 30-12-2025 | 10.6798 |
| 29-12-2025 | 10.8317 |
| 26-12-2025 | 10.8854 |
| 24-12-2025 | 10.9477 |
| 23-12-2025 | 10.9814 |
| 22-12-2025 | 10.9715 |
| 19-12-2025 | 10.8932 |
| 18-12-2025 | 10.7725 |
| 17-12-2025 | 10.7252 |
| 16-12-2025 | 10.8201 |
| 15-12-2025 | 10.9057 |
| 12-12-2025 | 10.9298 |
| 11-12-2025 | 10.8386 |
| 10-12-2025 | 10.7676 |
| 09-12-2025 | 10.8777 |
| 08-12-2025 | 10.8598 |
| 05-12-2025 | 11.0727 |
| 04-12-2025 | 11.0102 |
| 03-12-2025 | 11.0185 |
| 02-12-2025 | 11.1452 |
| 01-12-2025 | 11.1962 |
| 30-11-2025 | 11.2296 |
| 28-11-2025 | 11.2302 |
| 27-11-2025 | 11.2613 |
| 26-11-2025 | 11.2498 |
| 25-11-2025 | 11.0669 |
| 24-11-2025 | 11.0449 |
| 21-11-2025 | 11.1199 |
| 20-11-2025 | 11.2528 |
| 19-11-2025 | 11.1687 |
| 18-11-2025 | 11.1083 |
| 17-11-2025 | 11.2075 |
| 14-11-2025 | 11.1589 |
| 13-11-2025 | 11.1196 |
| 12-11-2025 | 11.1423 |
| 11-11-2025 | 11.0487 |
| 10-11-2025 | 11.0723 |
| 07-11-2025 | 11.0442 |
| 06-11-2025 | 10.9613 |
| 04-11-2025 | 11.0253 |
| 03-11-2025 | 11.0523 |
| 31-10-2025 | 10.9734 |
| 30-10-2025 | 11.043 |
| 29-10-2025 | 11.0876 |
| 28-10-2025 | 11.0413 |
| 27-10-2025 | 11.0793 |
| 24-10-2025 | 11.0283 |
| 23-10-2025 | 11.0763 |
| 20-10-2025 | 11.1177 |
| 17-10-2025 | 11.0576 |
| 16-10-2025 | 11.0492 |
| 15-10-2025 | 11.03 |
| 14-10-2025 | 10.8674 |
| 13-10-2025 | 10.9107 |
| 10-10-2025 | 10.857 |
| 09-10-2025 | 10.8231 |
| 08-10-2025 | 10.7102 |
| 07-10-2025 | 10.7371 |
| 06-10-2025 | 10.727 |
| 03-10-2025 | 10.5555 |
| 01-10-2025 | 10.4982 |
| 30-09-2025 | 10.3874 |
| 29-09-2025 | 10.4142 |
| 26-09-2025 | 10.3818 |
| 25-09-2025 | 10.5746 |
| 24-09-2025 | 10.6581 |
| 23-09-2025 | 10.729 |
| 22-09-2025 | 10.7755 |
| 19-09-2025 | 10.7832 |
| 18-09-2025 | 10.8198 |
| 17-09-2025 | 10.8019 |
| 16-09-2025 | 10.7823 |
| 15-09-2025 | 10.7247 |
| 12-09-2025 | 10.6957 |
| 11-09-2025 | 10.6072 |
| 10-09-2025 | 10.6524 |
| 09-09-2025 | 10.5304 |
| 08-09-2025 | 10.4726 |
| 05-09-2025 | 10.4851 |
| 04-09-2025 | 10.4838 |
| 03-09-2025 | 10.5472 |
| 02-09-2025 | 10.4798 |
| 01-09-2025 | 10.4848 |
| 31-08-2025 | 10.3263 |
| 29-08-2025 | 10.3269 |
| 28-08-2025 | 10.3781 |
| 26-08-2025 | 10.5269 |
| 25-08-2025 | 10.7236 |
| 22-08-2025 | 10.7256 |
| 21-08-2025 | 10.7518 |
| 20-08-2025 | 10.7664 |
| 19-08-2025 | 10.7278 |
| 18-08-2025 | 10.7206 |
| 14-08-2025 | 10.5765 |
| 13-08-2025 | 10.5687 |
| 12-08-2025 | 10.462 |
| 11-08-2025 | 10.5122 |
| 08-08-2025 | 10.4155 |
| 07-08-2025 | 10.5767 |
| 06-08-2025 | 10.5623 |
| 05-08-2025 | 10.6602 |
| 04-08-2025 | 10.6546 |
| 01-08-2025 | 10.5351 |
| 31-07-2025 | 10.6916 |
| 30-07-2025 | 10.7272 |
| 29-07-2025 | 10.7234 |
| 28-07-2025 | 10.671 |
| 25-07-2025 | 10.8096 |
| 24-07-2025 | 10.9436 |
| 23-07-2025 | 11.0446 |
| 22-07-2025 | 11.0095 |
| 21-07-2025 | 10.9851 |
| 18-07-2025 | 10.9138 |
| 17-07-2025 | 10.9827 |
| 16-07-2025 | 11.0488 |
| 15-07-2025 | 11.0531 |
| 14-07-2025 | 10.9966 |
| 11-07-2025 | 10.9568 |
| 10-07-2025 | 11.0709 |
| 09-07-2025 | 11.1486 |
| 08-07-2025 | 11.1121 |
| 07-07-2025 | 11.1419 |
| 04-07-2025 | 11.1787 |
| 03-07-2025 | 11.2039 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
