Historical Mutual Fund NAV of BANK OF INDIA ELSS Tax Saver ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 171.19 |
| 05-06-2026 | 172.43 |
| 04-06-2026 | 172.28 |
| 03-06-2026 | 172.57 |
| 02-06-2026 | 172.01 |
| 01-06-2026 | 172.15 |
| 29-05-2026 | 174.25 |
| 27-05-2026 | 176.23 |
| 26-05-2026 | 175.64 |
| 25-05-2026 | 175.57 |
| 22-05-2026 | 173.76 |
| 21-05-2026 | 174.03 |
| 20-05-2026 | 173.1 |
| 19-05-2026 | 172.68 |
| 18-05-2026 | 172.48 |
| 15-05-2026 | 174.32 |
| 14-05-2026 | 175.34 |
| 13-05-2026 | 174.69 |
| 12-05-2026 | 173.36 |
| 11-05-2026 | 175.92 |
| 08-05-2026 | 178.5 |
| 07-05-2026 | 179.88 |
| 06-05-2026 | 179.05 |
| 05-05-2026 | 177.54 |
| 04-05-2026 | 177.76 |
| 30-04-2026 | 176.49 |
| 29-04-2026 | 178.85 |
| 28-04-2026 | 178.31 |
| 27-04-2026 | 179.11 |
| 24-04-2026 | 176.99 |
| 23-04-2026 | 178.52 |
| 22-04-2026 | 179.46 |
| 21-04-2026 | 179.11 |
| 20-04-2026 | 178.13 |
| 17-04-2026 | 177.57 |
| 16-04-2026 | 175.98 |
| 15-04-2026 | 174.29 |
| 13-04-2026 | 171.32 |
| 10-04-2026 | 171.4 |
| 09-04-2026 | 168.74 |
| 08-04-2026 | 168.81 |
| 07-04-2026 | 163.0 |
| 06-04-2026 | 162.18 |
| 02-04-2026 | 160.5 |
| 01-04-2026 | 161.37 |
| 31-03-2026 | 158.29 |
| 30-03-2026 | 158.29 |
| 27-03-2026 | 162.36 |
| 25-03-2026 | 165.07 |
| 24-03-2026 | 161.61 |
| 23-03-2026 | 158.61 |
| 20-03-2026 | 163.8 |
| 19-03-2026 | 162.58 |
| 18-03-2026 | 166.65 |
| 17-03-2026 | 165.28 |
| 16-03-2026 | 164.04 |
| 13-03-2026 | 163.68 |
| 12-03-2026 | 167.27 |
| 11-03-2026 | 167.56 |
| 10-03-2026 | 168.76 |
| 09-03-2026 | 166.67 |
| 06-03-2026 | 169.81 |
| 05-03-2026 | 170.34 |
| 04-03-2026 | 168.92 |
| 02-03-2026 | 171.82 |
| 27-02-2026 | 173.52 |
| 26-02-2026 | 175.29 |
| 25-02-2026 | 174.76 |
| 24-02-2026 | 174.63 |
| 23-02-2026 | 175.19 |
| 20-02-2026 | 174.56 |
| 19-02-2026 | 173.89 |
| 18-02-2026 | 176.14 |
| 17-02-2026 | 175.49 |
| 16-02-2026 | 174.52 |
| 13-02-2026 | 173.62 |
| 12-02-2026 | 175.0 |
| 11-02-2026 | 175.17 |
| 10-02-2026 | 175.14 |
| 09-02-2026 | 174.34 |
| 06-02-2026 | 172.63 |
| 05-02-2026 | 172.67 |
| 04-02-2026 | 173.58 |
| 03-02-2026 | 173.04 |
| 02-02-2026 | 168.73 |
| 30-01-2026 | 171.6 |
| 29-01-2026 | 172.65 |
| 28-01-2026 | 171.87 |
| 27-01-2026 | 168.41 |
| 23-01-2026 | 166.91 |
| 22-01-2026 | 169.18 |
| 21-01-2026 | 167.22 |
| 20-01-2026 | 168.03 |
| 19-01-2026 | 170.58 |
| 16-01-2026 | 171.49 |
| 14-01-2026 | 171.08 |
| 13-01-2026 | 170.0 |
| 12-01-2026 | 170.04 |
| 09-01-2026 | 170.28 |
| 08-01-2026 | 172.23 |
| 07-01-2026 | 175.27 |
| 06-01-2026 | 175.72 |
| 05-01-2026 | 175.89 |
| 02-01-2026 | 175.68 |
| 01-01-2026 | 174.14 |
| 31-12-2025 | 174.24 |
| 30-12-2025 | 172.62 |
| 29-12-2025 | 172.9 |
| 26-12-2025 | 173.0 |
| 24-12-2025 | 173.31 |
| 23-12-2025 | 173.52 |
| 22-12-2025 | 173.56 |
| 19-12-2025 | 172.36 |
| 18-12-2025 | 171.04 |
| 17-12-2025 | 171.27 |
| 16-12-2025 | 171.97 |
| 15-12-2025 | 171.85 |
| 12-12-2025 | 171.66 |
| 11-12-2025 | 170.66 |
| 10-12-2025 | 170.17 |
| 09-12-2025 | 170.55 |
| 08-12-2025 | 169.82 |
| 05-12-2025 | 172.66 |
| 04-12-2025 | 172.63 |
| 03-12-2025 | 172.73 |
| 02-12-2025 | 174.19 |
| 01-12-2025 | 175.02 |
| 28-11-2025 | 175.35 |
| 27-11-2025 | 174.95 |
| 26-11-2025 | 175.14 |
| 25-11-2025 | 173.33 |
| 24-11-2025 | 173.14 |
| 21-11-2025 | 173.93 |
| 20-11-2025 | 175.88 |
| 19-11-2025 | 176.03 |
| 18-11-2025 | 175.84 |
| 17-11-2025 | 176.42 |
| 14-11-2025 | 175.88 |
| 13-11-2025 | 175.65 |
| 12-11-2025 | 175.91 |
| 11-11-2025 | 175.74 |
| 10-11-2025 | 174.76 |
| 07-11-2025 | 174.42 |
| 06-11-2025 | 173.93 |
| 04-11-2025 | 175.94 |
| 03-11-2025 | 177.21 |
| 31-10-2025 | 175.69 |
| 30-10-2025 | 176.56 |
| 29-10-2025 | 177.31 |
| 28-10-2025 | 175.76 |
| 27-10-2025 | 175.61 |
| 24-10-2025 | 173.93 |
| 23-10-2025 | 174.34 |
| 20-10-2025 | 174.32 |
| 17-10-2025 | 173.45 |
| 16-10-2025 | 173.13 |
| 15-10-2025 | 172.31 |
| 14-10-2025 | 170.62 |
| 13-10-2025 | 171.77 |
| 10-10-2025 | 172.37 |
| 09-10-2025 | 171.63 |
| 08-10-2025 | 171.17 |
| 07-10-2025 | 172.11 |
| 06-10-2025 | 172.31 |
| 03-10-2025 | 171.91 |
| 01-10-2025 | 170.77 |
| 30-09-2025 | 169.92 |
| 29-09-2025 | 169.71 |
| 26-09-2025 | 169.29 |
| 25-09-2025 | 172.3 |
| 24-09-2025 | 172.78 |
| 23-09-2025 | 174.43 |
| 22-09-2025 | 174.76 |
| 19-09-2025 | 175.79 |
| 18-09-2025 | 175.78 |
| 17-09-2025 | 175.46 |
| 16-09-2025 | 174.27 |
| 15-09-2025 | 173.0 |
| 12-09-2025 | 172.23 |
| 11-09-2025 | 171.64 |
| 10-09-2025 | 171.14 |
| 09-09-2025 | 169.9 |
| 08-09-2025 | 169.71 |
| 05-09-2025 | 169.5 |
| 04-09-2025 | 169.34 |
| 03-09-2025 | 170.63 |
| 02-09-2025 | 169.65 |
| 01-09-2025 | 169.15 |
| 29-08-2025 | 167.0 |
| 28-08-2025 | 167.62 |
| 26-08-2025 | 168.93 |
| 25-08-2025 | 171.71 |
| 22-08-2025 | 171.09 |
| 21-08-2025 | 171.33 |
| 20-08-2025 | 171.28 |
| 19-08-2025 | 170.54 |
| 18-08-2025 | 169.48 |
| 14-08-2025 | 167.7 |
| 13-08-2025 | 167.8 |
| 12-08-2025 | 167.39 |
| 11-08-2025 | 167.62 |
| 08-08-2025 | 166.34 |
| 07-08-2025 | 168.67 |
| 06-08-2025 | 168.14 |
| 05-08-2025 | 169.55 |
| 04-08-2025 | 169.73 |
| 01-08-2025 | 168.63 |
| 31-07-2025 | 171.96 |
| 30-07-2025 | 172.79 |
| 29-07-2025 | 172.19 |
| 28-07-2025 | 170.72 |
| 25-07-2025 | 172.08 |
| 24-07-2025 | 174.65 |
| 23-07-2025 | 175.78 |
| 22-07-2025 | 175.7 |
| 21-07-2025 | 176.27 |
| 18-07-2025 | 175.74 |
| 17-07-2025 | 176.74 |
| 16-07-2025 | 176.88 |
| 15-07-2025 | 176.0 |
| 14-07-2025 | 174.7 |
| 11-07-2025 | 174.3 |
| 10-07-2025 | 175.16 |
| 09-07-2025 | 175.67 |
| 08-07-2025 | 175.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
