Historical Mutual Fund NAV of BARODA BNP PARIBAS Corporate Bond Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 29.4781 |
| 16-09-2026 | 29.4717 |
| 15-09-2026 | 29.4603 |
| 11-09-2026 | 29.4827 |
| 10-09-2026 | 29.5178 |
| 09-09-2026 | 29.5263 |
| 08-09-2026 | 29.5162 |
| 07-09-2026 | 29.5061 |
| 04-09-2026 | 29.4894 |
| 03-09-2026 | 29.4729 |
| 02-09-2026 | 29.4239 |
| 01-09-2026 | 29.4129 |
| 31-08-2026 | 29.4118 |
| 28-08-2026 | 29.4017 |
| 27-08-2026 | 29.4063 |
| 25-08-2026 | 29.4162 |
| 24-08-2026 | 29.4078 |
| 21-08-2026 | 29.4047 |
| 20-08-2026 | 29.4151 |
| 19-08-2026 | 29.4439 |
| 18-08-2026 | 29.4339 |
| 17-08-2026 | 29.4519 |
| 14-08-2026 | 29.4643 |
| 13-08-2026 | 29.4569 |
| 12-08-2026 | 29.4576 |
| 11-08-2026 | 29.4422 |
| 10-08-2026 | 29.4436 |
| 07-08-2026 | 29.3926 |
| 06-08-2026 | 29.4164 |
| 05-08-2026 | 29.397 |
| 04-08-2026 | 29.3789 |
| 03-08-2026 | 29.3688 |
| 31-07-2026 | 29.3563 |
| 30-07-2026 | 29.3424 |
| 29-07-2026 | 29.3474 |
| 28-07-2026 | 29.3491 |
| 27-07-2026 | 29.3408 |
| 24-07-2026 | 29.2751 |
| 23-07-2026 | 29.2707 |
| 22-07-2026 | 29.2739 |
| 21-07-2026 | 29.277 |
| 20-07-2026 | 29.2631 |
| 17-07-2026 | 29.2619 |
| 16-07-2026 | 29.2496 |
| 15-07-2026 | 29.2264 |
| 14-07-2026 | 29.2246 |
| 13-07-2026 | 29.2671 |
| 10-07-2026 | 29.2582 |
| 09-07-2026 | 29.2372 |
| 08-07-2026 | 29.221 |
| 07-07-2026 | 29.2951 |
| 06-07-2026 | 29.3013 |
| 03-07-2026 | 29.2812 |
| 02-07-2026 | 29.2714 |
| 01-07-2026 | 29.2409 |
| 30-06-2026 | 29.2334 |
| 29-06-2026 | 29.2015 |
| 25-06-2026 | 29.1609 |
| 24-06-2026 | 29.121 |
| 23-06-2026 | 29.0927 |
| 22-06-2026 | 29.0821 |
| 19-06-2026 | 29.0686 |
| 18-06-2026 | 29.066 |
| 17-06-2026 | 29.0386 |
| 16-06-2026 | 29.0412 |
| 15-06-2026 | 29.0376 |
| 12-06-2026 | 29.0177 |
| 11-06-2026 | 28.9726 |
| 10-06-2026 | 28.9817 |
| 09-06-2026 | 28.9707 |
| 08-06-2026 | 28.9007 |
| 05-06-2026 | 28.8443 |
| 04-06-2026 | 28.7454 |
| 03-06-2026 | 28.7225 |
| 02-06-2026 | 28.7368 |
| 01-06-2026 | 28.7168 |
| 29-05-2026 | 28.711 |
| 27-05-2026 | 28.6786 |
| 26-05-2026 | 28.6347 |
| 25-05-2026 | 28.635 |
| 22-05-2026 | 28.5841 |
| 21-05-2026 | 28.5573 |
| 20-05-2026 | 28.5828 |
| 19-05-2026 | 28.5955 |
| 18-05-2026 | 28.5768 |
| 15-05-2026 | 28.642 |
| 14-05-2026 | 28.6718 |
| 13-05-2026 | 28.6672 |
| 12-05-2026 | 28.6737 |
| 11-05-2026 | 28.6837 |
| 08-05-2026 | 28.7029 |
| 07-05-2026 | 28.7052 |
| 06-05-2026 | 28.6865 |
| 05-05-2026 | 28.6484 |
| 04-05-2026 | 28.6335 |
| 30-04-2026 | 28.6133 |
| 29-04-2026 | 28.6439 |
| 28-04-2026 | 28.6664 |
| 27-04-2026 | 28.6788 |
| 24-04-2026 | 28.6509 |
| 23-04-2026 | 28.6661 |
| 22-04-2026 | 28.6889 |
| 21-04-2026 | 28.6888 |
| 20-04-2026 | 28.6901 |
| 17-04-2026 | 28.6772 |
| 16-04-2026 | 28.6748 |
| 15-04-2026 | 28.6693 |
| 13-04-2026 | 28.6421 |
| 10-04-2026 | 28.6342 |
| 09-04-2026 | 28.6189 |
| 08-04-2026 | 28.5848 |
| 07-04-2026 | 28.4793 |
| 06-04-2026 | 28.4524 |
| 02-04-2026 | 28.4408 |
| 31-03-2026 | 28.4717 |
| 30-03-2026 | 28.4667 |
| 27-03-2026 | 28.4066 |
| 25-03-2026 | 28.4268 |
| 24-03-2026 | 28.426 |
| 23-03-2026 | 28.4312 |
| 20-03-2026 | 28.4966 |
| 18-03-2026 | 28.5102 |
| 17-03-2026 | 28.4926 |
| 16-03-2026 | 28.4887 |
| 13-03-2026 | 28.4999 |
| 12-03-2026 | 28.5168 |
| 11-03-2026 | 28.5379 |
| 10-03-2026 | 28.5285 |
| 09-03-2026 | 28.5058 |
| 06-03-2026 | 28.5469 |
| 05-03-2026 | 28.5541 |
| 04-03-2026 | 28.53 |
| 02-03-2026 | 28.5591 |
| 27-02-2026 | 28.5558 |
| 26-02-2026 | 28.5473 |
| 25-02-2026 | 28.5316 |
| 24-02-2026 | 28.5141 |
| 23-02-2026 | 28.5094 |
| 20-02-2026 | 28.4962 |
| 18-02-2026 | 28.5078 |
| 17-02-2026 | 28.5107 |
| 16-02-2026 | 28.5034 |
| 13-02-2026 | 28.4789 |
| 12-02-2026 | 28.4478 |
| 11-02-2026 | 28.4147 |
| 10-02-2026 | 28.393 |
| 09-02-2026 | 28.3817 |
| 06-02-2026 | 28.3802 |
| 05-02-2026 | 28.4221 |
| 04-02-2026 | 28.383 |
| 03-02-2026 | 28.3414 |
| 02-02-2026 | 28.3035 |
| 30-01-2026 | 28.3125 |
| 29-01-2026 | 28.2824 |
| 28-01-2026 | 28.2732 |
| 27-01-2026 | 28.2847 |
| 23-01-2026 | 28.2774 |
| 22-01-2026 | 28.2762 |
| 21-01-2026 | 28.2451 |
| 20-01-2026 | 28.2429 |
| 19-01-2026 | 28.2532 |
| 16-01-2026 | 28.269 |
| 14-01-2026 | 28.3132 |
| 13-01-2026 | 28.3303 |
| 12-01-2026 | 28.3554 |
| 09-01-2026 | 28.3348 |
| 08-01-2026 | 28.3337 |
| 07-01-2026 | 28.3309 |
| 06-01-2026 | 28.3401 |
| 05-01-2026 | 28.3302 |
| 02-01-2026 | 28.3439 |
| 01-01-2026 | 28.3525 |
| 31-12-2025 | 28.3414 |
| 30-12-2025 | 28.3271 |
| 29-12-2025 | 28.3324 |
| 26-12-2025 | 28.334 |
| 24-12-2025 | 28.3239 |
| 23-12-2025 | 28.2654 |
| 22-12-2025 | 28.2574 |
| 19-12-2025 | 28.2744 |
| 18-12-2025 | 28.282 |
| 17-12-2025 | 28.2736 |
| 16-12-2025 | 28.2782 |
| 15-12-2025 | 28.2651 |
| 12-12-2025 | 28.2857 |
| 11-12-2025 | 28.2846 |
| 10-12-2025 | 28.2832 |
| 09-12-2025 | 28.3181 |
| 08-12-2025 | 28.3545 |
| 05-12-2025 | 28.3703 |
| 04-12-2025 | 28.3462 |
| 03-12-2025 | 28.3424 |
| 02-12-2025 | 28.3408 |
| 01-12-2025 | 28.3214 |
| 28-11-2025 | 28.336 |
| 27-11-2025 | 28.3454 |
| 26-11-2025 | 28.3391 |
| 25-11-2025 | 28.3164 |
| 24-11-2025 | 28.2983 |
| 21-11-2025 | 28.2811 |
| 20-11-2025 | 28.2877 |
| 19-11-2025 | 28.2868 |
| 18-11-2025 | 28.2681 |
| 17-11-2025 | 28.25 |
| 14-11-2025 | 28.2513 |
| 13-11-2025 | 28.2584 |
| 12-11-2025 | 28.2633 |
| 11-11-2025 | 28.2532 |
| 10-11-2025 | 28.2469 |
| 07-11-2025 | 28.2227 |
| 06-11-2025 | 28.2253 |
| 04-11-2025 | 28.2069 |
| 03-11-2025 | 28.1929 |
| 31-10-2025 | 28.1796 |
| 30-10-2025 | 28.1662 |
| 29-10-2025 | 28.1742 |
| 28-10-2025 | 28.1676 |
| 27-10-2025 | 28.1588 |
| 24-10-2025 | 28.1491 |
| 23-10-2025 | 28.1536 |
| 20-10-2025 | 28.1659 |
| 17-10-2025 | 28.1518 |
| 16-10-2025 | 28.1468 |
| 15-10-2025 | 28.1407 |
| 14-10-2025 | 28.1224 |
| 13-10-2025 | 28.1161 |
| 10-10-2025 | 28.0955 |
| 09-10-2025 | 28.0915 |
| 08-10-2025 | 28.0934 |
| 07-10-2025 | 28.0833 |
| 06-10-2025 | 28.0615 |
| 03-10-2025 | 28.0321 |
| 01-10-2025 | 27.9959 |
| 30-09-2025 | 27.9609 |
| 29-09-2025 | 27.9554 |
| 26-09-2025 | 27.9435 |
| 25-09-2025 | 27.9334 |
| 24-09-2025 | 27.9205 |
| 23-09-2025 | 27.9255 |
| 22-09-2025 | 27.9133 |
| 19-09-2025 | 27.8938 |
| 18-09-2025 | 27.8932 |
| 17-09-2025 | 27.9023 |
| 16-09-2025 | 27.8841 |
| 15-09-2025 | 27.8794 |
| 12-09-2025 | 27.8619 |
| 11-09-2025 | 27.8561 |
| 10-09-2025 | 27.848 |
| 09-09-2025 | 27.8381 |
| 05-09-2025 | 27.8108 |
| 04-09-2025 | 27.7823 |
| 03-09-2025 | 27.7535 |
| 02-09-2025 | 27.7443 |
| 01-09-2025 | 27.7432 |
| 29-08-2025 | 27.7456 |
| 28-08-2025 | 27.7589 |
| 26-08-2025 | 27.7076 |
| 25-08-2025 | 27.7502 |
| 22-08-2025 | 27.765 |
| 21-08-2025 | 27.7681 |
| 20-08-2025 | 27.7688 |
| 19-08-2025 | 27.7427 |
| 18-08-2025 | 27.7543 |
| 14-08-2025 | 27.7654 |
| 13-08-2025 | 27.731 |
| 12-08-2025 | 27.748 |
| 11-08-2025 | 27.7792 |
| 08-08-2025 | 27.7967 |
| 07-08-2025 | 27.8024 |
| 06-08-2025 | 27.796 |
| 05-08-2025 | 27.8431 |
| 04-08-2025 | 27.8388 |
| 01-08-2025 | 27.8015 |
| 31-07-2025 | 27.7885 |
| 30-07-2025 | 27.789 |
| 29-07-2025 | 27.7828 |
| 28-07-2025 | 27.7899 |
| 25-07-2025 | 27.7903 |
| 24-07-2025 | 27.8123 |
| 23-07-2025 | 27.8057 |
| 22-07-2025 | 27.7937 |
| 21-07-2025 | 27.7859 |
| 18-07-2025 | 27.7645 |
| 17-07-2025 | 27.7476 |
| 16-07-2025 | 27.7254 |
| 15-07-2025 | 27.7192 |
| 14-07-2025 | 27.7209 |
| 11-07-2025 | 27.7136 |
| 10-07-2025 | 27.7055 |
| 09-07-2025 | 27.7063 |
| 08-07-2025 | 27.7052 |
| 07-07-2025 | 27.7085 |
| 04-07-2025 | 27.6884 |
| 03-07-2025 | 27.6877 |
| 02-07-2025 | 27.6717 |
| 01-07-2025 | 27.6464 |
| 30-06-2025 | 27.6215 |
| 27-06-2025 | 27.6001 |
| 26-06-2025 | 27.6059 |
| 25-06-2025 | 27.6143 |
| 24-06-2025 | 27.6251 |
| 23-06-2025 | 27.5863 |
| 20-06-2025 | 27.5752 |
| 19-06-2025 | 27.5865 |
| 18-06-2025 | 27.6057 |
| 17-06-2025 | 27.5993 |
| 16-06-2025 | 27.5683 |
| 13-06-2025 | 27.5443 |
| 12-06-2025 | 27.5664 |
| 11-06-2025 | 27.5931 |
| 10-06-2025 | 27.6128 |
| 09-06-2025 | 27.6683 |
| 06-06-2025 | 27.7086 |
| 05-06-2025 | 27.6301 |
| 04-06-2025 | 27.6249 |
| 03-06-2025 | 27.6205 |
| 02-06-2025 | 27.6142 |
| 30-05-2025 | 27.603 |
| 29-05-2025 | 27.6169 |
| 28-05-2025 | 27.6069 |
| 27-05-2025 | 27.5872 |
| 26-05-2025 | 27.5757 |
| 23-05-2025 | 27.5711 |
| 22-05-2025 | 27.5576 |
| 21-05-2025 | 27.5516 |
| 20-05-2025 | 27.5022 |
| 19-05-2025 | 27.4784 |
| 16-05-2025 | 27.4535 |
| 15-05-2025 | 27.3985 |
| 14-05-2025 | 27.3624 |
| 13-05-2025 | 27.3334 |
| 09-05-2025 | 27.2413 |
| 08-05-2025 | 27.2416 |
| 07-05-2025 | 27.3021 |
| 06-05-2025 | 27.2866 |
| 05-05-2025 | 27.294 |
| 02-05-2025 | 27.2653 |
| 30-04-2025 | 27.2524 |
| 29-04-2025 | 27.2515 |
| 28-04-2025 | 27.221 |
| 25-04-2025 | 27.2154 |
| 24-04-2025 | 27.2313 |
| 23-04-2025 | 27.2339 |
| 22-04-2025 | 27.2019 |
| 21-04-2025 | 27.1713 |
| 17-04-2025 | 27.127 |
| 16-04-2025 | 27.0914 |
| 15-04-2025 | 27.0629 |
| 11-04-2025 | 27.0329 |
| 09-04-2025 | 27.0068 |
| 08-04-2025 | 26.9686 |
| 07-04-2025 | 26.9846 |
| 04-04-2025 | 26.9892 |
| 03-04-2025 | 26.9749 |
| 02-04-2025 | 26.945 |
| 31-03-2025 | 26.8331 |
| 28-03-2025 | 26.776 |
| 27-03-2025 | 26.7184 |
| 26-03-2025 | 26.6687 |
| 25-03-2025 | 26.6425 |
| 24-03-2025 | 26.6268 |
| 21-03-2025 | 26.6134 |
| 20-03-2025 | 26.5864 |
| 19-03-2025 | 26.5544 |
| 18-03-2025 | 26.5239 |
| 17-03-2025 | 26.5133 |
| 13-03-2025 | 26.5046 |
| 12-03-2025 | 26.4841 |
| 11-03-2025 | 26.4799 |
| 10-03-2025 | 26.4786 |
| 07-03-2025 | 26.4706 |
| 06-03-2025 | 26.4604 |
| 05-03-2025 | 26.4457 |
| 04-03-2025 | 26.4485 |
| 03-03-2025 | 26.4453 |
| 28-02-2025 | 26.4471 |
| 27-02-2025 | 26.4525 |
| 25-02-2025 | 26.4566 |
| 24-02-2025 | 26.4565 |
| 21-02-2025 | 26.4496 |
| 20-02-2025 | 26.4378 |
| 18-02-2025 | 26.4322 |
| 17-02-2025 | 26.4306 |
| 14-02-2025 | 26.4248 |
| 13-02-2025 | 26.4217 |
| 12-02-2025 | 26.4213 |
| 11-02-2025 | 26.4257 |
| 10-02-2025 | 26.4262 |
| 07-02-2025 | 26.4318 |
| 06-02-2025 | 26.4509 |
| 05-02-2025 | 26.4225 |
| 04-02-2025 | 26.4092 |
| 03-02-2025 | 26.4037 |
| 31-01-2025 | 26.3699 |
| 30-01-2025 | 26.3613 |
| 29-01-2025 | 26.3483 |
| 28-01-2025 | 26.3368 |
| 27-01-2025 | 26.3287 |
| 24-01-2025 | 26.2967 |
| 23-01-2025 | 26.2882 |
| 22-01-2025 | 26.2927 |
| 21-01-2025 | 26.292 |
| 20-01-2025 | 26.2742 |
| 17-01-2025 | 26.2564 |
| 16-01-2025 | 26.2461 |
| 15-01-2025 | 26.2052 |
| 14-01-2025 | 26.1968 |
| 13-01-2025 | 26.19 |
| 10-01-2025 | 26.2361 |
| 09-01-2025 | 26.2287 |
| 08-01-2025 | 26.2283 |
| 07-01-2025 | 26.2254 |
| 06-01-2025 | 26.2072 |
| 03-01-2025 | 26.1824 |
| 02-01-2025 | 26.1724 |
| 01-01-2025 | 26.1707 |
| 31-12-2024 | 26.1679 |
| 30-12-2024 | 26.1542 |
| 27-12-2024 | 26.1493 |
| 26-12-2024 | 26.1414 |
| 24-12-2024 | 26.1417 |
| 23-12-2024 | 26.1319 |
| 20-12-2024 | 26.1 |
| 19-12-2024 | 26.1209 |
| 18-12-2024 | 26.1427 |
| 17-12-2024 | 26.1307 |
| 16-12-2024 | 26.1381 |
| 13-12-2024 | 26.1344 |
| 12-12-2024 | 26.121 |
| 11-12-2024 | 26.1252 |
| 10-12-2024 | 26.1277 |
| 09-12-2024 | 26.1135 |
| 06-12-2024 | 26.0917 |
| 05-12-2024 | 26.1195 |
| 04-12-2024 | 26.0993 |
| 03-12-2024 | 26.077 |
| 02-12-2024 | 26.0693 |
| 29-11-2024 | 26.023 |
| 28-11-2024 | 25.9949 |
| 27-11-2024 | 25.9949 |
| 26-11-2024 | 25.9917 |
| 25-11-2024 | 25.9954 |
| 22-11-2024 | 25.9725 |
| 21-11-2024 | 25.9887 |
| 19-11-2024 | 25.9857 |
| 18-11-2024 | 25.9763 |
| 14-11-2024 | 25.9567 |
| 13-11-2024 | 25.967 |
| 12-11-2024 | 25.9653 |
| 11-11-2024 | 25.9656 |
| 08-11-2024 | 25.9527 |
| 07-11-2024 | 25.9357 |
| 06-11-2024 | 25.931 |
| 05-11-2024 | 25.9236 |
| 04-11-2024 | 25.9246 |
| 31-10-2024 | 25.9082 |
| 30-10-2024 | 25.9116 |
| 29-10-2024 | 25.9003 |
| 28-10-2024 | 25.8927 |
| 25-10-2024 | 25.8902 |
| 24-10-2024 | 25.889 |
| 23-10-2024 | 25.8831 |
| 22-10-2024 | 25.8683 |
| 21-10-2024 | 25.8697 |
| 18-10-2024 | 25.8692 |
| 17-10-2024 | 25.8794 |
| 16-10-2024 | 25.8788 |
| 15-10-2024 | 25.8758 |
| 14-10-2024 | 25.8657 |
| 11-10-2024 | 25.8434 |
| 10-10-2024 | 25.8419 |
| 09-10-2024 | 25.8343 |
| 08-10-2024 | 25.798 |
| 07-10-2024 | 25.7773 |
| 04-10-2024 | 25.7766 |
| 03-10-2024 | 25.7951 |
| 01-10-2024 | 25.7976 |
| 30-09-2024 | 25.7905 |
| 27-09-2024 | 25.7729 |
| 26-09-2024 | 25.774 |
| 25-09-2024 | 25.7469 |
| 24-09-2024 | 25.7374 |
| 23-09-2024 | 25.7188 |
| 20-09-2024 | 25.701 |
| 19-09-2024 | 25.6863 |
| 17-09-2024 | 25.6576 |
| 16-09-2024 | 25.6591 |
| 13-09-2024 | 25.6315 |
| 12-09-2024 | 25.6061 |
| 11-09-2024 | 25.6016 |
| 10-09-2024 | 25.5905 |
| 09-09-2024 | 25.5866 |
| 06-09-2024 | 25.5746 |
| 05-09-2024 | 25.5653 |
| 04-09-2024 | 25.5563 |
| 03-09-2024 | 25.5438 |
| 02-09-2024 | 25.5326 |
| 30-08-2024 | 25.5195 |
| 29-08-2024 | 25.518 |
| 28-08-2024 | 25.5184 |
| 27-08-2024 | 25.5042 |
| 26-08-2024 | 25.4878 |
| 23-08-2024 | 25.4751 |
| 22-08-2024 | 25.465 |
| 21-08-2024 | 25.4567 |
| 20-08-2024 | 25.452 |
| 19-08-2024 | 25.433 |
| 16-08-2024 | 25.4185 |
| 14-08-2024 | 25.4153 |
| 13-08-2024 | 25.4075 |
| 12-08-2024 | 25.4052 |
| 09-08-2024 | 25.393 |
| 08-08-2024 | 25.3883 |
| 07-08-2024 | 25.3904 |
| 06-08-2024 | 25.3836 |
| 05-08-2024 | 25.3829 |
| 02-08-2024 | 25.3551 |
| 01-08-2024 | 25.3457 |
| 31-07-2024 | 25.3346 |
| 30-07-2024 | 25.3303 |
| 29-07-2024 | 25.3296 |
| 26-07-2024 | 25.3077 |
| 25-07-2024 | 25.2873 |
| 24-07-2024 | 25.2718 |
| 23-07-2024 | 25.263 |
| 22-07-2024 | 25.2585 |
| 19-07-2024 | 25.2477 |
| 18-07-2024 | 25.2361 |
| 16-07-2024 | 25.2249 |
| 15-07-2024 | 25.2072 |
| 12-07-2024 | 25.1901 |
| 11-07-2024 | 25.1771 |
| 10-07-2024 | 25.1721 |
| 09-07-2024 | 25.1642 |
| 08-07-2024 | 25.1475 |
| 05-07-2024 | 25.1319 |
| 04-07-2024 | 25.1261 |
| 03-07-2024 | 25.1139 |
| 02-07-2024 | 25.1112 |
| 01-07-2024 | 25.1079 |
| 28-06-2024 | 25.0969 |
| 27-06-2024 | 25.0869 |
| 26-06-2024 | 25.0901 |
| 25-06-2024 | 25.0912 |
| 24-06-2024 | 25.0874 |
| 21-06-2024 | 25.0782 |
| 20-06-2024 | 25.0692 |
| 19-06-2024 | 25.053 |
| 18-06-2024 | 25.0389 |
| 14-06-2024 | 25.0222 |
| 13-06-2024 | 25.0158 |
| 12-06-2024 | 25.0075 |
| 11-06-2024 | 24.9973 |
| 10-06-2024 | 24.9849 |
| 07-06-2024 | 24.9723 |
| 06-06-2024 | 24.9654 |
| 05-06-2024 | 24.9443 |
| 04-06-2024 | 24.9351 |
| 03-06-2024 | 25.0009 |
| 31-05-2024 | 24.9688 |
| 30-05-2024 | 24.9591 |
| 29-05-2024 | 24.9525 |
| 28-05-2024 | 24.9496 |
| 27-05-2024 | 24.9511 |
| 24-05-2024 | 24.9275 |
| 22-05-2024 | 24.9164 |
| 21-05-2024 | 24.8995 |
| 17-05-2024 | 24.8761 |
| 16-05-2024 | 24.8848 |
| 15-05-2024 | 24.8673 |
| 14-05-2024 | 24.8551 |
| 13-05-2024 | 24.8422 |
| 10-05-2024 | 24.8243 |
| 09-05-2024 | 24.8149 |
| 08-05-2024 | 24.8029 |
| 07-05-2024 | 24.8083 |
| 06-05-2024 | 24.8072 |
| 03-05-2024 | 24.7769 |
| 02-05-2024 | 24.7686 |
| 30-04-2024 | 24.7551 |
| 29-04-2024 | 24.7498 |
| 26-04-2024 | 24.7261 |
| 25-04-2024 | 24.7278 |
| 24-04-2024 | 24.7244 |
| 23-04-2024 | 24.7167 |
| 22-04-2024 | 24.7024 |
| 19-04-2024 | 24.6823 |
| 18-04-2024 | 24.7135 |
| 16-04-2024 | 24.7048 |
| 15-04-2024 | 24.7192 |
| 12-04-2024 | 24.7118 |
| 10-04-2024 | 24.7494 |
| 08-04-2024 | 24.7317 |
| 05-04-2024 | 24.7343 |
| 04-04-2024 | 24.7317 |
| 03-04-2024 | 24.7227 |
| 02-04-2024 | 24.7143 |
| 31-03-2024 | 24.7141 |
| 28-03-2024 | 24.7014 |
| 27-03-2024 | 24.6717 |
| 26-03-2024 | 24.6624 |
| 22-03-2024 | 24.6492 |
| 21-03-2024 | 24.6504 |
| 20-03-2024 | 24.6352 |
| 19-03-2024 | 24.6467 |
| 18-03-2024 | 24.6528 |
| 15-03-2024 | 24.6499 |
| 14-03-2024 | 24.6421 |
| 13-03-2024 | 24.6324 |
| 12-03-2024 | 24.6278 |
| 11-03-2024 | 24.6084 |
| 07-03-2024 | 24.5685 |
| 06-03-2024 | 24.5599 |
| 05-03-2024 | 24.5345 |
| 04-03-2024 | 24.5425 |
| 01-03-2024 | 24.5239 |
| 29-02-2024 | 24.5365 |
| 28-02-2024 | 24.5355 |
| 27-02-2024 | 24.5283 |
| 26-02-2024 | 24.5184 |
| 23-02-2024 | 24.4916 |
| 22-02-2024 | 24.4987 |
| 21-02-2024 | 24.4953 |
| 20-02-2024 | 24.4886 |
| 16-02-2024 | 24.4571 |
| 15-02-2024 | 24.4408 |
| 14-02-2024 | 24.4234 |
| 13-02-2024 | 24.4358 |
| 12-02-2024 | 24.4275 |
| 09-02-2024 | 24.415 |
| 08-02-2024 | 24.4238 |
| 07-02-2024 | 24.4212 |
| 06-02-2024 | 24.4116 |
| 05-02-2024 | 24.4092 |
| 02-02-2024 | 24.4111 |
| 01-02-2024 | 24.376 |
| 31-01-2024 | 24.3069 |
| 30-01-2024 | 24.2877 |
| 29-01-2024 | 24.2827 |
| 25-01-2024 | 24.2592 |
| 24-01-2024 | 24.2584 |
| 23-01-2024 | 24.2493 |
| 19-01-2024 | 24.2218 |
| 18-01-2024 | 24.234 |
| 17-01-2024 | 24.2264 |
| 16-01-2024 | 24.2257 |
| 15-01-2024 | 24.2184 |
| 12-01-2024 | 24.1889 |
| 11-01-2024 | 24.1764 |
| 10-01-2024 | 24.1902 |
| 09-01-2024 | 24.1694 |
| 08-01-2024 | 24.1682 |
| 05-01-2024 | 24.1579 |
| 04-01-2024 | 24.1648 |
| 03-01-2024 | 24.1699 |
| 02-01-2024 | 24.1729 |
| 01-01-2024 | 24.169 |
| 29-12-2023 | 24.1613 |
| 28-12-2023 | 24.1425 |
| 27-12-2023 | 24.149 |
| 26-12-2023 | 24.147 |
| 22-12-2023 | 24.129 |
| 21-12-2023 | 24.1239 |
| 20-12-2023 | 24.1111 |
| 19-12-2023 | 24.1044 |
| 18-12-2023 | 24.1005 |
| 15-12-2023 | 24.0837 |
| 14-12-2023 | 24.0513 |
| 13-12-2023 | 24.0102 |
| 12-12-2023 | 24.0044 |
| 11-12-2023 | 24.0173 |
| 08-12-2023 | 24.0085 |
| 07-12-2023 | 24.0096 |
| 06-12-2023 | 23.9951 |
| 05-12-2023 | 23.9888 |
| 04-12-2023 | 23.9837 |
| 01-12-2023 | 23.9646 |
| 30-11-2023 | 23.9757 |
| 29-11-2023 | 23.9843 |
| 28-11-2023 | 23.9589 |
| 24-11-2023 | 23.9505 |
| 23-11-2023 | 23.9689 |
| 22-11-2023 | 23.9627 |
| 21-11-2023 | 23.9628 |
| 20-11-2023 | 23.955 |
| 17-11-2023 | 23.9533 |
| 16-11-2023 | 23.9449 |
| 15-11-2023 | 23.9356 |
| 13-11-2023 | 23.9125 |
| 10-11-2023 | 23.8961 |
| 09-11-2023 | 23.8963 |
| 08-11-2023 | 23.8845 |
| 07-11-2023 | 23.8725 |
| 06-11-2023 | 23.8619 |
| 03-11-2023 | 23.842 |
| 02-11-2023 | 23.8328 |
| 01-11-2023 | 23.8266 |
| 31-10-2023 | 23.8254 |
| 30-10-2023 | 23.8177 |
| 27-10-2023 | 23.8057 |
| 26-10-2023 | 23.7985 |
| 25-10-2023 | 23.796 |
| 23-10-2023 | 23.7762 |
| 20-10-2023 | 23.7695 |
| 19-10-2023 | 23.7651 |
| 18-10-2023 | 23.7722 |
| 17-10-2023 | 23.7767 |
| 16-10-2023 | 23.7727 |
| 13-10-2023 | 23.761 |
| 12-10-2023 | 23.7552 |
| 11-10-2023 | 23.7537 |
| 10-10-2023 | 23.7314 |
| 09-10-2023 | 23.7244 |
| 06-10-2023 | 23.7384 |
| 05-10-2023 | 23.8183 |
| 04-10-2023 | 23.8045 |
| 03-10-2023 | 23.8097 |
| 29-09-2023 | 23.7972 |
| 27-09-2023 | 23.8031 |
| 26-09-2023 | 23.8033 |
| 25-09-2023 | 23.799 |
| 22-09-2023 | 23.7845 |
| 21-09-2023 | 23.7842 |
| 20-09-2023 | 23.7779 |
| 18-09-2023 | 23.77 |
| 15-09-2023 | 23.7622 |
| 14-09-2023 | 23.7751 |
| 13-09-2023 | 23.7445 |
| 12-09-2023 | 23.7211 |
| 11-09-2023 | 23.7251 |
| 08-09-2023 | 23.7359 |
| 07-09-2023 | 23.7368 |
| 06-09-2023 | 23.7172 |
| 05-09-2023 | 23.7184 |
| 04-09-2023 | 23.7189 |
| 01-09-2023 | 23.7071 |
| 31-08-2023 | 23.6941 |
| 30-08-2023 | 23.6898 |
| 29-08-2023 | 23.6849 |
| 28-08-2023 | 23.6677 |
| 25-08-2023 | 23.6493 |
| 24-08-2023 | 23.6354 |
| 23-08-2023 | 23.6325 |
| 22-08-2023 | 23.615 |
| 21-08-2023 | 23.6135 |
| 18-08-2023 | 23.5942 |
| 17-08-2023 | 23.5751 |
| 14-08-2023 | 23.5957 |
| 11-08-2023 | 23.588 |
| 10-08-2023 | 23.6048 |
| 09-08-2023 | 23.5948 |
| 08-08-2023 | 23.6003 |
| 07-08-2023 | 23.5978 |
| 04-08-2023 | 23.5907 |
| 03-08-2023 | 23.6076 |
| 02-08-2023 | 23.6136 |
| 01-08-2023 | 23.6122 |
| 31-07-2023 | 23.5981 |
| 28-07-2023 | 23.59 |
| 27-07-2023 | 23.615 |
| 26-07-2023 | 23.6172 |
| 25-07-2023 | 23.6119 |
| 24-07-2023 | 23.6097 |
| 21-07-2023 | 23.5967 |
| 20-07-2023 | 23.5981 |
| 19-07-2023 | 23.5928 |
| 18-07-2023 | 23.5906 |
| 17-07-2023 | 23.5713 |
| 14-07-2023 | 23.5555 |
| 13-07-2023 | 23.5473 |
| 12-07-2023 | 23.5207 |
| 11-07-2023 | 23.5265 |
| 10-07-2023 | 23.5081 |
| 07-07-2023 | 23.4985 |
| 06-07-2023 | 23.5028 |
| 05-07-2023 | 23.5087 |
| 04-07-2023 | 23.5004 |
| 03-07-2023 | 23.5014 |
| 30-06-2023 | 23.5033 |
| 28-06-2023 | 23.5106 |
| 27-06-2023 | 23.4899 |
| 26-06-2023 | 23.4913 |
| 23-06-2023 | 23.476 |
| 22-06-2023 | 23.4645 |
| 21-06-2023 | 23.4821 |
| 20-06-2023 | 23.4959 |
| 19-06-2023 | 23.4927 |
| 16-06-2023 | 23.4808 |
| 15-06-2023 | 23.4946 |
| 14-06-2023 | 23.5084 |
| 13-06-2023 | 23.511 |
| 12-06-2023 | 23.5155 |
| 09-06-2023 | 23.5026 |
| 08-06-2023 | 23.5213 |
| 07-06-2023 | 23.526 |
| 06-06-2023 | 23.5186 |
| 05-06-2023 | 23.51 |
| 02-06-2023 | 23.493 |
| 01-06-2023 | 23.4805 |
| 31-05-2023 | 23.4733 |
| 30-05-2023 | 23.4622 |
| 29-05-2023 | 23.4637 |
| 26-05-2023 | 23.4646 |
| 25-05-2023 | 23.4668 |
| 24-05-2023 | 23.4613 |
| 23-05-2023 | 23.4491 |
| 22-05-2023 | 23.4647 |
| 19-05-2023 | 23.4376 |
| 18-05-2023 | 23.4333 |
| 17-05-2023 | 23.426 |
| 16-05-2023 | 23.4161 |
| 15-05-2023 | 23.3894 |
| 12-05-2023 | 23.3662 |
| 11-05-2023 | 23.3475 |
| 10-05-2023 | 23.3325 |
| 09-05-2023 | 23.3323 |
| 08-05-2023 | 23.3376 |
| 04-05-2023 | 23.3162 |
| 03-05-2023 | 23.3054 |
| 02-05-2023 | 23.256 |
| 28-04-2023 | 23.2336 |
| 27-04-2023 | 23.2442 |
| 26-04-2023 | 23.2349 |
| 25-04-2023 | 23.1925 |
| 24-04-2023 | 23.173 |
| 21-04-2023 | 23.1327 |
| 20-04-2023 | 23.1171 |
| 19-04-2023 | 23.1062 |
| 18-04-2023 | 23.0939 |
| 17-04-2023 | 23.0661 |
| 13-04-2023 | 23.0599 |
| 12-04-2023 | 23.0691 |
| 11-04-2023 | 23.0703 |
| 10-04-2023 | 23.0591 |
| 06-04-2023 | 23.0479 |
| 05-04-2023 | 22.9856 |
| 03-04-2023 | 22.9518 |
| 31-03-2023 | 22.9432 |
| 29-03-2023 | 22.9201 |
| 28-03-2023 | 22.9042 |
| 27-03-2023 | 22.9073 |
| 24-03-2023 | 22.8854 |
| 23-03-2023 | 22.8867 |
| 21-03-2023 | 22.8612 |
| 20-03-2023 | 22.87 |
| 17-03-2023 | 22.8385 |
| 16-03-2023 | 22.8395 |
| 15-03-2023 | 22.83 |
| 14-03-2023 | 22.8259 |
| 13-03-2023 | 22.8049 |
| 10-03-2023 | 22.7756 |
| 09-03-2023 | 22.7694 |
| 08-03-2023 | 22.7628 |
| 06-03-2023 | 22.771 |
| 03-03-2023 | 22.7542 |
| 02-03-2023 | 22.7506 |
| 01-03-2023 | 22.7495 |
| 28-02-2023 | 22.7377 |
| 27-02-2023 | 22.7413 |
| 24-02-2023 | 22.7529 |
| 23-02-2023 | 22.7485 |
| 22-02-2023 | 22.7491 |
| 21-02-2023 | 22.7506 |
| 20-02-2023 | 22.7444 |
| 17-02-2023 | 22.7336 |
| 16-02-2023 | 22.7339 |
| 15-02-2023 | 22.7273 |
| 14-02-2023 | 22.723 |
| 13-02-2023 | 22.7416 |
| 10-02-2023 | 22.7255 |
| 09-02-2023 | 22.7208 |
| 08-02-2023 | 22.7161 |
| 07-02-2023 | 22.7281 |
| 06-02-2023 | 22.7245 |
| 03-02-2023 | 22.7184 |
| 02-02-2023 | 22.713 |
| 01-02-2023 | 22.6967 |
| 31-01-2023 | 22.6667 |
| 30-01-2023 | 22.6655 |
| 27-01-2023 | 22.6733 |
| 25-01-2023 | 22.6757 |
| 24-01-2023 | 22.6716 |
| 23-01-2023 | 22.6739 |
| 20-01-2023 | 22.6668 |
| 19-01-2023 | 22.672 |
| 18-01-2023 | 22.6611 |
| 17-01-2023 | 22.6569 |
| 16-01-2023 | 22.656 |
| 13-01-2023 | 22.6424 |
| 12-01-2023 | 22.6349 |
| 11-01-2023 | 22.624 |
| 10-01-2023 | 22.6227 |
| 09-01-2023 | 22.6213 |
| 06-01-2023 | 22.6041 |
| 05-01-2023 | 22.6128 |
| 04-01-2023 | 22.6077 |
| 03-01-2023 | 22.6064 |
| 02-01-2023 | 22.5966 |
| 30-12-2022 | 22.5863 |
| 29-12-2022 | 22.5784 |
| 28-12-2022 | 22.5726 |
| 27-12-2022 | 22.5764 |
| 26-12-2022 | 22.5708 |
| 23-12-2022 | 22.5649 |
| 22-12-2022 | 22.5683 |
| 21-12-2022 | 22.5663 |
| 20-12-2022 | 22.5656 |
| 19-12-2022 | 22.5648 |
| 16-12-2022 | 22.5545 |
| 15-12-2022 | 22.5511 |
| 14-12-2022 | 22.5499 |
| 13-12-2022 | 22.5307 |
| 12-12-2022 | 22.5251 |
| 09-12-2022 | 22.5145 |
| 08-12-2022 | 22.5112 |
| 07-12-2022 | 22.5069 |
| 06-12-2022 | 22.5113 |
| 05-12-2022 | 22.5062 |
| 02-12-2022 | 22.4852 |
| 01-12-2022 | 22.4844 |
| 30-11-2022 | 22.4825 |
| 29-11-2022 | 22.4766 |
| 28-11-2022 | 22.4745 |
| 25-11-2022 | 22.4592 |
| 24-11-2022 | 22.4645 |
| 23-11-2022 | 22.4484 |
| 22-11-2022 | 22.4482 |
| 21-11-2022 | 22.436 |
| 18-11-2022 | 22.4341 |
| 17-11-2022 | 22.4368 |
| 16-11-2022 | 22.4235 |
| 15-11-2022 | 22.4241 |
| 14-11-2022 | 22.4099 |
| 11-11-2022 | 22.4024 |
| 10-11-2022 | 22.3945 |
| 09-11-2022 | 22.3855 |
| 07-11-2022 | 22.3742 |
| 04-11-2022 | 22.3616 |
| 03-11-2022 | 22.3516 |
| 02-11-2022 | 22.35 |
| 01-11-2022 | 22.3469 |
| 31-10-2022 | 22.3419 |
| 28-10-2022 | 22.3297 |
| 27-10-2022 | 22.3297 |
| 25-10-2022 | 22.3146 |
| 21-10-2022 | 22.2819 |
| 20-10-2022 | 22.2793 |
| 19-10-2022 | 22.2823 |
| 18-10-2022 | 22.2869 |
| 17-10-2022 | 22.274 |
| 14-10-2022 | 22.2493 |
| 13-10-2022 | 22.2538 |
| 12-10-2022 | 22.257 |
| 11-10-2022 | 22.2476 |
| 10-10-2022 | 22.2572 |
| 07-10-2022 | 22.2674 |
| 06-10-2022 | 22.2778 |
| 04-10-2022 | 22.2817 |
| 03-10-2022 | 22.2702 |
| 30-09-2022 | 22.2619 |
| 29-09-2022 | 22.2393 |
| 28-09-2022 | 22.2274 |
| 27-09-2022 | 22.2243 |
| 26-09-2022 | 22.2325 |
| 23-09-2022 | 22.2311 |
| 22-09-2022 | 22.2474 |
| 21-09-2022 | 22.2608 |
| 20-09-2022 | 22.2625 |
| 19-09-2022 | 22.2733 |
| 16-09-2022 | 22.2651 |
| 15-09-2022 | 22.2715 |
| 14-09-2022 | 22.2776 |
| 13-09-2022 | 22.2848 |
| 12-09-2022 | 22.2817 |
| 09-09-2022 | 22.2744 |
| 08-09-2022 | 22.2699 |
| 07-09-2022 | 22.2666 |
| 06-09-2022 | 22.2656 |
| 05-09-2022 | 22.2554 |
| 02-09-2022 | 22.246 |
| 01-09-2022 | 22.2438 |
| 30-08-2022 | 22.234 |
| 29-08-2022 | 22.2323 |
| 26-08-2022 | 22.2281 |
| 25-08-2022 | 22.2208 |
| 24-08-2022 | 22.2157 |
| 23-08-2022 | 22.2142 |
| 22-08-2022 | 22.2142 |
| 19-08-2022 | 22.2012 |
| 18-08-2022 | 22.2046 |
| 17-08-2022 | 22.2068 |
| 12-08-2022 | 22.1746 |
| 11-08-2022 | 22.1694 |
| 10-08-2022 | 22.1616 |
| 08-08-2022 | 22.1378 |
| 05-08-2022 | 22.133 |
| 04-08-2022 | 22.1576 |
| 03-08-2022 | 22.1501 |
| 02-08-2022 | 22.1587 |
| 01-08-2022 | 22.1387 |
| 29-07-2022 | 22.1271 |
| 28-07-2022 | 22.1158 |
| 27-07-2022 | 22.1087 |
| 26-07-2022 | 22.1066 |
| 25-07-2022 | 22.1116 |
| 22-07-2022 | 22.0913 |
| 21-07-2022 | 22.089 |
| 20-07-2022 | 22.0879 |
| 19-07-2022 | 22.0848 |
| 18-07-2022 | 22.0822 |
| 15-07-2022 | 22.0686 |
| 14-07-2022 | 22.0706 |
| 13-07-2022 | 22.0705 |
| 12-07-2022 | 22.0564 |
| 11-07-2022 | 22.0518 |
| 08-07-2022 | 22.0501 |
| 07-07-2022 | 22.0529 |
| 06-07-2022 | 22.0532 |
| 05-07-2022 | 22.0171 |
| 04-07-2022 | 22.0062 |
| 01-07-2022 | 21.9867 |
| 30-06-2022 | 21.9626 |
| 29-06-2022 | 21.9644 |
| 28-06-2022 | 21.9677 |
| 27-06-2022 | 21.9618 |
| 24-06-2022 | 21.9505 |
| 23-06-2022 | 21.9414 |
| 22-06-2022 | 21.938 |
| 21-06-2022 | 21.9283 |
| 20-06-2022 | 21.9198 |
| 17-06-2022 | 21.8998 |
| 16-06-2022 | 21.8892 |
| 15-06-2022 | 21.8993 |
| 14-06-2022 | 21.9127 |
| 13-06-2022 | 21.9276 |
| 10-06-2022 | 21.9418 |
| 09-06-2022 | 21.9327 |
| 08-06-2022 | 21.9251 |
| 07-06-2022 | 21.8905 |
| 06-06-2022 | 21.9214 |
| 03-06-2022 | 21.9341 |
| 02-06-2022 | 21.9374 |
| 01-06-2022 | 21.9293 |
| 31-05-2022 | 21.953 |
| 30-05-2022 | 21.9668 |
| 27-05-2022 | 21.9699 |
| 26-05-2022 | 21.9428 |
| 25-05-2022 | 21.9318 |
| 24-05-2022 | 21.9262 |
| 23-05-2022 | 21.9298 |
| 20-05-2022 | 21.9145 |
| 19-05-2022 | 21.9145 |
| 18-05-2022 | 21.9035 |
| 17-05-2022 | 21.8964 |
| 13-05-2022 | 21.8819 |
| 12-05-2022 | 21.9193 |
| 11-05-2022 | 21.9086 |
| 10-05-2022 | 21.8847 |
| 09-05-2022 | 21.8683 |
| 06-05-2022 | 21.864 |
| 05-05-2022 | 21.9058 |
| 04-05-2022 | 21.9445 |
| 02-05-2022 | 22.1925 |
| 29-04-2022 | 22.1826 |
| 28-04-2022 | 22.1834 |
| 27-04-2022 | 22.1868 |
| 26-04-2022 | 22.1736 |
| 25-04-2022 | 22.165 |
| 22-04-2022 | 22.1456 |
| 21-04-2022 | 22.1471 |
| 20-04-2022 | 22.1411 |
| 19-04-2022 | 22.1357 |
| 18-04-2022 | 22.1203 |
| 13-04-2022 | 22.0859 |
| 12-04-2022 | 22.1572 |
| 11-04-2022 | 22.1849 |
| 08-04-2022 | 22.2575 |
| 07-04-2022 | 22.3937 |
| 06-04-2022 | 22.3907 |
| 05-04-2022 | 22.3849 |
| 04-04-2022 | 22.3631 |
| 31-03-2022 | 22.3613 |
| 30-03-2022 | 22.3494 |
| 29-03-2022 | 22.3543 |
| 28-03-2022 | 22.352 |
| 25-03-2022 | 22.3442 |
| 24-03-2022 | 22.3342 |
| 23-03-2022 | 22.3446 |
| 22-03-2022 | 22.3276 |
| 21-03-2022 | 22.3191 |
| 17-03-2022 | 22.3028 |
| 16-03-2022 | 22.2876 |
| 15-03-2022 | 22.2756 |
| 14-03-2022 | 22.2674 |
| 13-03-2022 | 22.2633 |
| 11-03-2022 | 22.2566 |
| 10-03-2022 | 22.2648 |
| 09-03-2022 | 22.251 |
| 08-03-2022 | 22.2644 |
| 07-03-2022 | 22.2761 |
| 04-03-2022 | 22.3032 |
| 03-03-2022 | 22.3043 |
| 02-03-2022 | 22.3312 |
| 28-02-2022 | 22.3397 |
| 25-02-2022 | 22.3456 |
| 24-02-2022 | 22.3285 |
| 23-02-2022 | 22.335 |
| 22-02-2022 | 22.3363 |
| 21-02-2022 | 22.3493 |
| 18-02-2022 | 22.3408 |
| 17-02-2022 | 22.3139 |
| 16-02-2022 | 22.3061 |
| 15-02-2022 | 22.2903 |
| 14-02-2022 | 22.2878 |
| 11-02-2022 | 22.26 |
| 10-02-2022 | 22.2258 |
| 09-02-2022 | 22.118 |
| 08-02-2022 | 22.1011 |
| 04-02-2022 | 22.0678 |
| 03-02-2022 | 22.0742 |
| 02-02-2022 | 22.0656 |
| 01-02-2022 | 22.1113 |
| 31-01-2022 | 22.1979 |
| 28-01-2022 | 22.1785 |
| 27-01-2022 | 22.1927 |
| 25-01-2022 | 22.216 |
| 24-01-2022 | 22.2066 |
| 21-01-2022 | 22.2053 |
| 20-01-2022 | 22.1868 |
| 19-01-2022 | 22.1659 |
| 18-01-2022 | 22.1527 |
| 17-01-2022 | 22.1568 |
| 14-01-2022 | 22.1716 |
| 13-01-2022 | 22.1614 |
| 12-01-2022 | 22.1728 |
| 11-01-2022 | 22.1795 |
| 10-01-2022 | 22.169 |
| 07-01-2022 | 22.1628 |
| 06-01-2022 | 22.1707 |
| 05-01-2022 | 22.1926 |
| 04-01-2022 | 22.2114 |
| 03-01-2022 | 22.2399 |
| 31-12-2021 | 22.2308 |
| 30-12-2021 | 22.2228 |
| 29-12-2021 | 22.2181 |
| 28-12-2021 | 22.2343 |
| 27-12-2021 | 22.2578 |
| 24-12-2021 | 22.2578 |
| 23-12-2021 | 22.2461 |
| 22-12-2021 | 22.2448 |
| 21-12-2021 | 22.2463 |
| 20-12-2021 | 22.2722 |
| 17-12-2021 | 22.2819 |
| 16-12-2021 | 22.2831 |
| 15-12-2021 | 22.2872 |
| 14-12-2021 | 22.2904 |
| 13-12-2021 | 22.2773 |
| 10-12-2021 | 22.2676 |
| 09-12-2021 | 22.2705 |
| 08-12-2021 | 22.26 |
| 07-12-2021 | 22.2424 |
| 06-12-2021 | 22.2426 |
| 03-12-2021 | 22.2403 |
| 02-12-2021 | 22.2409 |
| 01-12-2021 | 22.2351 |
| 30-11-2021 | 22.2187 |
| 29-11-2021 | 22.2123 |
| 26-11-2021 | 22.2043 |
| 25-11-2021 | 22.1854 |
| 24-11-2021 | 22.1901 |
| 23-11-2021 | 22.1804 |
| 22-11-2021 | 22.1852 |
| 18-11-2021 | 22.1753 |
| 17-11-2021 | 22.1771 |
| 16-11-2021 | 22.1671 |
| 15-11-2021 | 22.169 |
| 12-11-2021 | 22.1748 |
| 11-11-2021 | 22.1671 |
| 10-11-2021 | 22.1702 |
| 09-11-2021 | 22.1655 |
| 08-11-2021 | 22.1593 |
| 03-11-2021 | 22.1236 |
| 02-11-2021 | 22.1239 |
| 01-11-2021 | 22.1268 |
| 29-10-2021 | 22.1164 |
| 28-10-2021 | 22.1255 |
| 27-10-2021 | 22.1248 |
| 26-10-2021 | 22.115 |
| 25-10-2021 | 22.1089 |
| 22-10-2021 | 22.1113 |
| 21-10-2021 | 22.105 |
| 20-10-2021 | 22.1096 |
| 18-10-2021 | 22.1149 |
| 14-10-2021 | 22.115 |
| 13-10-2021 | 22.1083 |
| 12-10-2021 | 22.1083 |
| 11-10-2021 | 22.1055 |
| 08-10-2021 | 22.1052 |
| 07-10-2021 | 22.0977 |
| 06-10-2021 | 22.0983 |
| 05-10-2021 | 22.1027 |
| 04-10-2021 | 22.1247 |
| 01-10-2021 | 22.1278 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
