Historical Mutual Fund NAV of BARODA BNP PARIBAS India Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 20.8443 |
| 05-06-2025 | 20.7032 |
| 04-06-2025 | 20.685 |
| 03-06-2025 | 20.6055 |
| 02-06-2025 | 20.6562 |
| 30-05-2025 | 20.5665 |
| 29-05-2025 | 20.6902 |
| 28-05-2025 | 20.6531 |
| 27-05-2025 | 20.7646 |
| 26-05-2025 | 20.8346 |
| 23-05-2025 | 20.7346 |
| 22-05-2025 | 20.6061 |
| 21-05-2025 | 20.7553 |
| 20-05-2025 | 20.6381 |
| 19-05-2025 | 20.9457 |
| 16-05-2025 | 20.9168 |
| 15-05-2025 | 20.8584 |
| 14-05-2025 | 20.6938 |
| 13-05-2025 | 20.6053 |
| 12-05-2025 | 20.7628 |
| 09-05-2025 | 20.2385 |
| 08-05-2025 | 20.3254 |
| 07-05-2025 | 20.6291 |
| 06-05-2025 | 20.5369 |
| 05-05-2025 | 20.6617 |
| 02-05-2025 | 20.3962 |
| 30-04-2025 | 20.5888 |
| 29-04-2025 | 20.6078 |
| 28-04-2025 | 20.6546 |
| 25-04-2025 | 20.522 |
| 24-04-2025 | 20.8879 |
| 23-04-2025 | 21.0331 |
| 22-04-2025 | 20.9439 |
| 21-04-2025 | 20.7547 |
| 17-04-2025 | 20.6534 |
| 16-04-2025 | 20.4557 |
| 15-04-2025 | 20.3277 |
| 11-04-2025 | 19.9679 |
| 09-04-2025 | 19.7119 |
| 08-04-2025 | 19.6729 |
| 07-04-2025 | 19.2886 |
| 04-04-2025 | 19.7487 |
| 03-04-2025 | 19.9733 |
| 02-04-2025 | 20.0036 |
| 01-04-2025 | 19.694 |
| 31-03-2025 | 19.7991 |
| 28-03-2025 | 19.8019 |
| 27-03-2025 | 21.8066 |
| 26-03-2025 | 21.7152 |
| 25-03-2025 | 21.8195 |
| 24-03-2025 | 21.9361 |
| 21-03-2025 | 21.8633 |
| 20-03-2025 | 21.7572 |
| 19-03-2025 | 21.4863 |
| 18-03-2025 | 21.3732 |
| 17-03-2025 | 20.9816 |
| 13-03-2025 | 20.8926 |
| 12-03-2025 | 20.9705 |
| 11-03-2025 | 21.01 |
| 10-03-2025 | 20.9392 |
| 07-03-2025 | 21.0945 |
| 06-03-2025 | 21.1507 |
| 05-03-2025 | 21.0424 |
| 04-03-2025 | 20.6541 |
| 03-03-2025 | 20.7196 |
| 28-02-2025 | 20.5709 |
| 27-02-2025 | 21.1293 |
| 25-02-2025 | 21.3256 |
| 24-02-2025 | 21.2683 |
| 21-02-2025 | 21.3707 |
| 20-02-2025 | 21.5684 |
| 19-02-2025 | 21.4203 |
| 18-02-2025 | 21.3295 |
| 17-02-2025 | 21.3635 |
| 14-02-2025 | 21.4931 |
| 13-02-2025 | 21.7609 |
| 12-02-2025 | 21.8312 |
| 11-02-2025 | 21.8996 |
| 10-02-2025 | 22.416 |
| 07-02-2025 | 22.7364 |
| 06-02-2025 | 22.6514 |
| 05-02-2025 | 23.0308 |
| 04-02-2025 | 23.2382 |
| 03-02-2025 | 23.3416 |
| 31-01-2025 | 22.4397 |
| 30-01-2025 | 22.1659 |
| 29-01-2025 | 22.1674 |
| 28-01-2025 | 21.9029 |
| 27-01-2025 | 21.8732 |
| 24-01-2025 | 22.2047 |
| 23-01-2025 | 22.4075 |
| 22-01-2025 | 22.1733 |
| 21-01-2025 | 22.2449 |
| 20-01-2025 | 22.6327 |
| 17-01-2025 | 22.654 |
| 16-01-2025 | 22.614 |
| 15-01-2025 | 22.6326 |
| 14-01-2025 | 22.5007 |
| 13-01-2025 | 22.4394 |
| 10-01-2025 | 23.1862 |
| 09-01-2025 | 23.4173 |
| 08-01-2025 | 23.4676 |
| 07-01-2025 | 23.5799 |
| 06-01-2025 | 23.6223 |
| 03-01-2025 | 24.1456 |
| 02-01-2025 | 24.1745 |
| 01-01-2025 | 23.7434 |
| 31-12-2024 | 23.5828 |
| 30-12-2024 | 23.5433 |
| 27-12-2024 | 23.5089 |
| 26-12-2024 | 23.4471 |
| 24-12-2024 | 23.4372 |
| 23-12-2024 | 23.3282 |
| 20-12-2024 | 23.2662 |
| 19-12-2024 | 23.7099 |
| 18-12-2024 | 23.8082 |
| 17-12-2024 | 23.8305 |
| 16-12-2024 | 24.036 |
| 13-12-2024 | 24.0079 |
| 12-12-2024 | 23.8336 |
| 11-12-2024 | 24.0536 |
| 10-12-2024 | 23.9402 |
| 09-12-2024 | 23.8966 |
| 06-12-2024 | 24.1098 |
| 05-12-2024 | 23.9992 |
| 04-12-2024 | 23.7919 |
| 03-12-2024 | 23.8108 |
| 02-12-2024 | 23.74 |
| 29-11-2024 | 23.5954 |
| 28-11-2024 | 23.4277 |
| 27-11-2024 | 23.6039 |
| 26-11-2024 | 23.4311 |
| 25-11-2024 | 23.3835 |
| 22-11-2024 | 23.0796 |
| 21-11-2024 | 22.6864 |
| 19-11-2024 | 22.8065 |
| 18-11-2024 | 22.6178 |
| 14-11-2024 | 22.6126 |
| 13-11-2024 | 22.6117 |
| 12-11-2024 | 22.8462 |
| 11-11-2024 | 23.0322 |
| 08-11-2024 | 23.141 |
| 07-11-2024 | 23.2062 |
| 06-11-2024 | 23.5019 |
| 05-11-2024 | 23.2849 |
| 04-11-2024 | 23.3042 |
| 31-10-2024 | 23.3867 |
| 30-10-2024 | 23.4874 |
| 29-10-2024 | 23.4404 |
| 28-10-2024 | 23.4157 |
| 25-10-2024 | 23.3356 |
| 24-10-2024 | 23.4805 |
| 23-10-2024 | 23.8416 |
| 22-10-2024 | 23.8943 |
| 21-10-2024 | 24.3306 |
| 18-10-2024 | 24.5042 |
| 17-10-2024 | 24.581 |
| 16-10-2024 | 24.9921 |
| 15-10-2024 | 25.1427 |
| 14-10-2024 | 25.0623 |
| 11-10-2024 | 25.0571 |
| 10-10-2024 | 25.0214 |
| 09-10-2024 | 25.136 |
| 08-10-2024 | 25.0458 |
| 07-10-2024 | 24.6406 |
| 04-10-2024 | 24.8713 |
| 03-10-2024 | 25.1738 |
| 01-10-2024 | 25.6286 |
| 30-09-2024 | 25.6723 |
| 27-09-2024 | 25.9655 |
| 26-09-2024 | 26.0161 |
| 25-09-2024 | 25.8273 |
| 24-09-2024 | 25.9822 |
| 23-09-2024 | 26.074 |
| 20-09-2024 | 25.873 |
| 19-09-2024 | 25.4302 |
| 18-09-2024 | 25.3046 |
| 17-09-2024 | 25.3978 |
| 16-09-2024 | 25.3287 |
| 13-09-2024 | 25.3143 |
| 12-09-2024 | 25.3797 |
| 11-09-2024 | 25.0361 |
| 10-09-2024 | 25.0463 |
| 09-09-2024 | 24.8644 |
| 06-09-2024 | 24.6985 |
| 05-09-2024 | 24.7799 |
| 04-09-2024 | 24.73 |
| 03-09-2024 | 24.6973 |
| 02-09-2024 | 24.7091 |
| 30-08-2024 | 24.8011 |
| 29-08-2024 | 24.7095 |
| 28-08-2024 | 24.737 |
| 27-08-2024 | 24.6468 |
| 26-08-2024 | 24.7608 |
| 23-08-2024 | 24.5986 |
| 22-08-2024 | 24.6325 |
| 21-08-2024 | 24.3959 |
| 20-08-2024 | 24.2134 |
| 19-08-2024 | 24.153 |
| 16-08-2024 | 24.1407 |
| 14-08-2024 | 23.8074 |
| 13-08-2024 | 23.8167 |
| 12-08-2024 | 23.834 |
| 09-08-2024 | 23.8606 |
| 08-08-2024 | 23.5457 |
| 07-08-2024 | 23.6152 |
| 06-08-2024 | 23.1633 |
| 05-08-2024 | 23.3113 |
| 02-08-2024 | 23.773 |
| 01-08-2024 | 23.8954 |
| 31-07-2024 | 23.8658 |
| 30-07-2024 | 23.7451 |
| 29-07-2024 | 23.7715 |
| 26-07-2024 | 23.7261 |
| 25-07-2024 | 23.4212 |
| 24-07-2024 | 23.4662 |
| 23-07-2024 | 23.4565 |
| 22-07-2024 | 23.1874 |
| 19-07-2024 | 23.0974 |
| 18-07-2024 | 23.3868 |
| 16-07-2024 | 23.3653 |
| 15-07-2024 | 23.2886 |
| 12-07-2024 | 23.169 |
| 11-07-2024 | 23.1509 |
| 10-07-2024 | 23.0731 |
| 09-07-2024 | 23.1433 |
| 08-07-2024 | 22.8798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
