Historical Mutual Fund NAV of Bajaj Finserv Liquid Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1034.4661 |
| 18-12-2025 | 1034.3062 |
| 17-12-2025 | 1034.1275 |
| 16-12-2025 | 1033.9529 |
| 15-12-2025 | 1033.8241 |
| 14-12-2025 | 1034.6405 |
| 12-12-2025 | 1034.3235 |
| 11-12-2025 | 1034.1757 |
| 10-12-2025 | 1034.0365 |
| 09-12-2025 | 1033.9348 |
| 08-12-2025 | 1033.8241 |
| 07-12-2025 | 1034.8604 |
| 05-12-2025 | 1034.5483 |
| 04-12-2025 | 1034.25 |
| 03-12-2025 | 1034.1101 |
| 02-12-2025 | 1033.9766 |
| 01-12-2025 | 1033.8241 |
| 30-11-2025 | 1034.7863 |
| 28-11-2025 | 1034.4702 |
| 27-11-2025 | 1034.3227 |
| 26-11-2025 | 1034.1617 |
| 25-11-2025 | 1033.9988 |
| 24-11-2025 | 1033.8241 |
| 23-11-2025 | 1034.7897 |
| 21-11-2025 | 1034.4743 |
| 20-11-2025 | 1034.3149 |
| 19-11-2025 | 1034.165 |
| 18-11-2025 | 1033.9975 |
| 17-11-2025 | 1033.8241 |
| 16-11-2025 | 1034.8043 |
| 14-11-2025 | 1034.4892 |
| 13-11-2025 | 1034.3365 |
| 12-11-2025 | 1034.1669 |
| 11-11-2025 | 1033.9905 |
| 10-11-2025 | 1033.8241 |
| 09-11-2025 | 1034.7748 |
| 07-11-2025 | 1034.4626 |
| 06-11-2025 | 1034.294 |
| 05-11-2025 | 1034.1431 |
| 04-11-2025 | 1033.9815 |
| 03-11-2025 | 1033.8241 |
| 02-11-2025 | 1034.7512 |
| 31-10-2025 | 1034.4309 |
| 30-10-2025 | 1034.2572 |
| 29-10-2025 | 1034.1144 |
| 28-10-2025 | 1033.9668 |
| 27-10-2025 | 1033.8241 |
| 26-10-2025 | 1034.7716 |
| 24-10-2025 | 1034.4619 |
| 23-10-2025 | 1034.3093 |
| 22-10-2025 | 1034.1426 |
| 20-10-2025 | 1033.8241 |
| 19-10-2025 | 1034.7232 |
| 17-10-2025 | 1034.405 |
| 16-10-2025 | 1034.2714 |
| 15-10-2025 | 1034.1314 |
| 14-10-2025 | 1033.97 |
| 13-10-2025 | 1033.8241 |
| 12-10-2025 | 1034.695 |
| 10-10-2025 | 1034.3818 |
| 09-10-2025 | 1034.2419 |
| 08-10-2025 | 1034.1248 |
| 07-10-2025 | 1033.9947 |
| 06-10-2025 | 1033.8241 |
| 05-10-2025 | 1035.0875 |
| 03-10-2025 | 1034.7745 |
| 02-10-2025 | 1034.5786 |
| 01-10-2025 | 1034.4188 |
| 30-09-2025 | 1034.2146 |
| 29-09-2025 | 1033.8241 |
| 28-09-2025 | 1034.6061 |
| 26-09-2025 | 1034.2833 |
| 25-09-2025 | 1034.1559 |
| 24-09-2025 | 1034.104 |
| 23-09-2025 | 1033.9631 |
| 22-09-2025 | 1033.8241 |
| 21-09-2025 | 1034.8768 |
| 19-09-2025 | 1034.5606 |
| 18-09-2025 | 1034.4001 |
| 17-09-2025 | 1034.2245 |
| 16-09-2025 | 1034.0395 |
| 15-09-2025 | 1033.8241 |
| 14-09-2025 | 1034.5626 |
| 12-09-2025 | 1034.2472 |
| 11-09-2025 | 1034.0986 |
| 10-09-2025 | 1033.948 |
| 09-09-2025 | 1033.8241 |
| 08-09-2025 | 1034.8995 |
| 07-09-2025 | 1034.7449 |
| 05-09-2025 | 1034.4355 |
| 04-09-2025 | 1034.2805 |
| 03-09-2025 | 1034.1178 |
| 02-09-2025 | 1033.9679 |
| 01-09-2025 | 1033.8241 |
| 31-08-2025 | 1034.7052 |
| 29-08-2025 | 1034.3945 |
| 28-08-2025 | 1034.2433 |
| 27-08-2025 | 1034.116 |
| 26-08-2025 | 1033.9628 |
| 25-08-2025 | 1033.8241 |
| 24-08-2025 | 1034.7677 |
| 22-08-2025 | 1034.4526 |
| 21-08-2025 | 1034.3061 |
| 20-08-2025 | 1034.1495 |
| 19-08-2025 | 1033.9892 |
| 18-08-2025 | 1033.8241 |
| 17-08-2025 | 1034.7937 |
| 14-08-2025 | 1034.3323 |
| 13-08-2025 | 1034.1611 |
| 12-08-2025 | 1033.9836 |
| 11-08-2025 | 1033.8241 |
| 10-08-2025 | 1034.722 |
| 08-08-2025 | 1034.4119 |
| 07-08-2025 | 1034.2722 |
| 06-08-2025 | 1034.1131 |
| 05-08-2025 | 1033.983 |
| 04-08-2025 | 1033.8241 |
| 03-08-2025 | 1034.7082 |
| 01-08-2025 | 1034.3935 |
| 31-07-2025 | 1034.2399 |
| 30-07-2025 | 1034.0744 |
| 29-07-2025 | 1033.9631 |
| 28-07-2025 | 1033.8241 |
| 27-07-2025 | 1034.7098 |
| 25-07-2025 | 1034.4039 |
| 24-07-2025 | 1034.2692 |
| 23-07-2025 | 1034.1243 |
| 22-07-2025 | 1033.9773 |
| 21-07-2025 | 1033.8241 |
| 20-07-2025 | 1034.7279 |
| 18-07-2025 | 1034.4156 |
| 17-07-2025 | 1034.2826 |
| 16-07-2025 | 1034.1136 |
| 15-07-2025 | 1033.9554 |
| 14-07-2025 | 1033.8241 |
| 13-07-2025 | 1034.6513 |
| 11-07-2025 | 1034.3482 |
| 10-07-2025 | 1034.2242 |
| 09-07-2025 | 1034.0826 |
| 08-07-2025 | 1033.9726 |
| 07-07-2025 | 1033.8241 |
| 06-07-2025 | 1034.9994 |
| 04-07-2025 | 1034.6986 |
| 03-07-2025 | 1034.531 |
| 02-07-2025 | 1034.302 |
| 01-07-2025 | 1034.0775 |
| 30-06-2025 | 1033.8241 |
| 29-06-2025 | 1034.6624 |
| 27-06-2025 | 1034.3447 |
| 26-06-2025 | 1034.2397 |
| 25-06-2025 | 1034.1034 |
| 24-06-2025 | 1033.9976 |
| 23-06-2025 | 1033.8241 |
| 22-06-2025 | 1034.8053 |
| 20-06-2025 | 1034.4922 |
| 19-06-2025 | 1034.3287 |
| 18-06-2025 | 1034.1366 |
| 17-06-2025 | 1033.9984 |
| 16-06-2025 | 1033.8241 |
| 15-06-2025 | 1034.6499 |
| 13-06-2025 | 1034.342 |
| 12-06-2025 | 1034.2094 |
| 11-06-2025 | 1034.0973 |
| 10-06-2025 | 1033.9866 |
| 09-06-2025 | 1033.8241 |
| 08-06-2025 | 1035.2882 |
| 06-06-2025 | 1034.9834 |
| 05-06-2025 | 1034.3716 |
| 04-06-2025 | 1034.1799 |
| 03-06-2025 | 1034.0226 |
| 02-06-2025 | 1033.8241 |
| 01-06-2025 | 1034.8694 |
| 30-05-2025 | 1034.535 |
| 29-05-2025 | 1034.3427 |
| 28-05-2025 | 1034.1795 |
| 27-05-2025 | 1033.989 |
| 26-05-2025 | 1033.8241 |
| 25-05-2025 | 1034.9927 |
| 23-05-2025 | 1034.6546 |
| 22-05-2025 | 1034.4592 |
| 21-05-2025 | 1034.233 |
| 20-05-2025 | 1034.0152 |
| 19-05-2025 | 1033.8241 |
| 18-05-2025 | 1034.7293 |
| 17-05-2025 | 1034.5575 |
| 16-05-2025 | 1034.3858 |
| 15-05-2025 | 1034.1897 |
| 14-05-2025 | 1034.0203 |
| 13-05-2025 | 1033.8241 |
| 12-05-2025 | 1034.9298 |
| 11-05-2025 | 1034.7542 |
| 09-05-2025 | 1034.4031 |
| 08-05-2025 | 1034.2821 |
| 07-05-2025 | 1034.1389 |
| 06-05-2025 | 1033.9996 |
| 05-05-2025 | 1033.8241 |
| 04-05-2025 | 1034.7998 |
| 02-05-2025 | 1034.4522 |
| 01-05-2025 | 1034.2756 |
| 30-04-2025 | 1034.101 |
| 29-04-2025 | 1033.9204 |
| 28-04-2025 | 1033.8241 |
| 27-04-2025 | 1034.84 |
| 25-04-2025 | 1034.4972 |
| 24-04-2025 | 1034.3473 |
| 23-04-2025 | 1034.1912 |
| 22-04-2025 | 1033.9969 |
| 21-04-2025 | 1033.8241 |
| 20-04-2025 | 1034.6472 |
| 17-04-2025 | 1034.1274 |
| 16-04-2025 | 1033.9647 |
| 15-04-2025 | 1033.8241 |
| 14-04-2025 | 1035.2119 |
| 11-04-2025 | 1034.6948 |
| 10-04-2025 | 1034.5051 |
| 09-04-2025 | 1034.332 |
| 08-04-2025 | 1034.0747 |
| 07-04-2025 | 1033.8241 |
| 06-04-2025 | 1034.8932 |
| 04-04-2025 | 1034.5498 |
| 03-04-2025 | 1034.3289 |
| 02-04-2025 | 1033.8241 |
| 01-04-2025 | 1036.1254 |
| 31-03-2025 | 1035.9349 |
| 30-03-2025 | 1035.7447 |
| 28-03-2025 | 1035.3644 |
| 27-03-2025 | 1034.3581 |
| 26-03-2025 | 1034.3744 |
| 25-03-2025 | 1034.1094 |
| 24-03-2025 | 1033.8241 |
| 23-03-2025 | 1035.0615 |
| 21-03-2025 | 1034.6634 |
| 20-03-2025 | 1034.4096 |
| 19-03-2025 | 1034.19 |
| 18-03-2025 | 1033.9988 |
| 17-03-2025 | 1033.8241 |
| 16-03-2025 | 1034.9497 |
| 13-03-2025 | 1034.3686 |
| 12-03-2025 | 1034.1614 |
| 11-03-2025 | 1033.9799 |
| 10-03-2025 | 1033.8241 |
| 09-03-2025 | 1034.886 |
| 07-03-2025 | 1034.5159 |
| 06-03-2025 | 1034.3712 |
| 05-03-2025 | 1034.1754 |
| 04-03-2025 | 1034.0056 |
| 03-03-2025 | 1033.8241 |
| 02-03-2025 | 1034.9036 |
| 28-02-2025 | 1034.5152 |
| 27-02-2025 | 1034.3377 |
| 26-02-2025 | 1034.1848 |
| 25-02-2025 | 1033.9926 |
| 24-02-2025 | 1033.8241 |
| 23-02-2025 | 1034.9605 |
| 21-02-2025 | 1034.5839 |
| 20-02-2025 | 1034.3813 |
| 19-02-2025 | 1034.1992 |
| 18-02-2025 | 1034.0085 |
| 17-02-2025 | 1033.8241 |
| 16-02-2025 | 1035.029 |
| 14-02-2025 | 1034.6511 |
| 13-02-2025 | 1034.4705 |
| 12-02-2025 | 1034.2787 |
| 11-02-2025 | 1034.0567 |
| 10-02-2025 | 1033.8241 |
| 09-02-2025 | 1035.1447 |
| 07-02-2025 | 1034.7623 |
| 06-02-2025 | 1034.5596 |
| 05-02-2025 | 1034.3117 |
| 04-02-2025 | 1034.0622 |
| 03-02-2025 | 1033.8241 |
| 02-02-2025 | 1035.0376 |
| 01-02-2025 | 1034.8384 |
| 31-01-2025 | 1034.6393 |
| 30-01-2025 | 1034.4547 |
| 29-01-2025 | 1034.265 |
| 28-01-2025 | 1034.0503 |
| 27-01-2025 | 1033.8241 |
| 26-01-2025 | 1034.9257 |
| 24-01-2025 | 1034.5355 |
| 23-01-2025 | 1034.3659 |
| 22-01-2025 | 1034.1793 |
| 21-01-2025 | 1034.0218 |
| 20-01-2025 | 1033.8241 |
| 19-01-2025 | 1035.0461 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
