Historical Mutual Fund NAV of Bandhan Nifty Next 50 Index Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 11.8906 |
| 20-08-2025 | 11.923 |
| 19-08-2025 | 11.8785 |
| 18-08-2025 | 11.7902 |
| 14-08-2025 | 11.6338 |
| 13-08-2025 | 11.6518 |
| 12-08-2025 | 11.5798 |
| 11-08-2025 | 11.5907 |
| 08-08-2025 | 11.4574 |
| 07-08-2025 | 11.6012 |
| 06-08-2025 | 11.5744 |
| 05-08-2025 | 11.676 |
| 04-08-2025 | 11.702 |
| 01-08-2025 | 11.5707 |
| 31-07-2025 | 11.7243 |
| 30-07-2025 | 11.779 |
| 29-07-2025 | 11.7697 |
| 28-07-2025 | 11.6614 |
| 25-07-2025 | 11.7263 |
| 24-07-2025 | 11.9065 |
| 23-07-2025 | 11.9342 |
| 22-07-2025 | 11.9139 |
| 21-07-2025 | 11.9578 |
| 18-07-2025 | 11.91 |
| 17-07-2025 | 11.9937 |
| 16-07-2025 | 12.0221 |
| 15-07-2025 | 11.9975 |
| 14-07-2025 | 11.9204 |
| 11-07-2025 | 11.8655 |
| 10-07-2025 | 11.9632 |
| 09-07-2025 | 11.9906 |
| 08-07-2025 | 11.9981 |
| 07-07-2025 | 11.9997 |
| 04-07-2025 | 11.9801 |
| 03-07-2025 | 11.9365 |
| 02-07-2025 | 12.0021 |
| 01-07-2025 | 12.0374 |
| 30-06-2025 | 12.0496 |
| 27-06-2025 | 12.0 |
| 26-06-2025 | 11.9272 |
| 25-06-2025 | 11.8188 |
| 24-06-2025 | 11.7633 |
| 23-06-2025 | 11.6585 |
| 20-06-2025 | 11.6507 |
| 19-06-2025 | 11.4945 |
| 18-06-2025 | 11.6577 |
| 17-06-2025 | 11.6943 |
| 16-06-2025 | 11.7778 |
| 13-06-2025 | 11.6928 |
| 12-06-2025 | 11.7887 |
| 11-06-2025 | 12.005 |
| 10-06-2025 | 12.0318 |
| 09-06-2025 | 12.0183 |
| 06-06-2025 | 11.8706 |
| 05-06-2025 | 11.7218 |
| 04-06-2025 | 11.6731 |
| 03-06-2025 | 11.6394 |
| 02-06-2025 | 11.7041 |
| 31-05-2025 | 11.656 |
| 30-05-2025 | 11.6564 |
| 29-05-2025 | 11.7148 |
| 28-05-2025 | 11.6981 |
| 27-05-2025 | 11.7324 |
| 26-05-2025 | 11.7646 |
| 23-05-2025 | 11.7171 |
| 22-05-2025 | 11.6483 |
| 21-05-2025 | 11.6876 |
| 20-05-2025 | 11.5534 |
| 19-05-2025 | 11.772 |
| 16-05-2025 | 11.7158 |
| 15-05-2025 | 11.567 |
| 14-05-2025 | 11.4478 |
| 13-05-2025 | 11.365 |
| 12-05-2025 | 11.3664 |
| 09-05-2025 | 10.921 |
| 08-05-2025 | 10.9621 |
| 07-05-2025 | 11.208 |
| 06-05-2025 | 11.1538 |
| 05-05-2025 | 11.431 |
| 02-05-2025 | 11.2611 |
| 30-04-2025 | 11.2745 |
| 29-04-2025 | 11.342 |
| 28-04-2025 | 11.3687 |
| 25-04-2025 | 11.242 |
| 24-04-2025 | 11.5203 |
| 23-04-2025 | 11.5381 |
| 22-04-2025 | 11.4595 |
| 21-04-2025 | 11.4352 |
| 17-04-2025 | 11.2354 |
| 16-04-2025 | 11.1556 |
| 15-04-2025 | 11.0816 |
| 11-04-2025 | 10.7501 |
| 09-04-2025 | 10.6094 |
| 08-04-2025 | 10.6347 |
| 07-04-2025 | 10.4153 |
| 04-04-2025 | 10.7534 |
| 03-04-2025 | 11.0398 |
| 02-04-2025 | 11.0366 |
| 01-04-2025 | 10.9119 |
| 31-03-2025 | 11.0295 |
| 28-03-2025 | 11.0304 |
| 27-03-2025 | 11.0996 |
| 26-03-2025 | 10.9303 |
| 25-03-2025 | 10.9696 |
| 24-03-2025 | 11.1332 |
| 21-03-2025 | 11.0004 |
| 20-03-2025 | 10.9044 |
| 19-03-2025 | 10.8423 |
| 18-03-2025 | 10.6671 |
| 17-03-2025 | 10.3931 |
| 13-03-2025 | 10.3191 |
| 12-03-2025 | 10.3724 |
| 11-03-2025 | 10.3716 |
| 10-03-2025 | 10.3189 |
| 07-03-2025 | 10.4736 |
| 06-03-2025 | 10.5195 |
| 05-03-2025 | 10.4022 |
| 04-03-2025 | 10.1444 |
| 03-03-2025 | 10.0889 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
