Historical Mutual Fund NAV of Bandhan Nifty100 Low Volatility 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2025 | 14.8768 |
| 28-04-2025 | 14.8975 |
| 25-04-2025 | 14.7645 |
| 24-04-2025 | 14.881 |
| 23-04-2025 | 14.9071 |
| 22-04-2025 | 14.7244 |
| 21-04-2025 | 14.7164 |
| 17-04-2025 | 14.627 |
| 16-04-2025 | 14.4545 |
| 15-04-2025 | 14.3997 |
| 11-04-2025 | 14.1465 |
| 09-04-2025 | 13.9773 |
| 08-04-2025 | 13.9828 |
| 07-04-2025 | 13.7533 |
| 04-04-2025 | 14.0686 |
| 03-04-2025 | 14.27 |
| 02-04-2025 | 14.3117 |
| 01-04-2025 | 14.2205 |
| 31-03-2025 | 14.392 |
| 28-03-2025 | 14.3932 |
| 27-03-2025 | 14.4473 |
| 26-03-2025 | 14.3823 |
| 25-03-2025 | 14.4588 |
| 24-03-2025 | 14.455 |
| 21-03-2025 | 14.3198 |
| 20-03-2025 | 14.2097 |
| 19-03-2025 | 14.0243 |
| 18-03-2025 | 14.0091 |
| 17-03-2025 | 13.8241 |
| 13-03-2025 | 13.764 |
| 12-03-2025 | 13.8377 |
| 11-03-2025 | 13.8735 |
| 10-03-2025 | 13.8427 |
| 07-03-2025 | 13.8957 |
| 06-03-2025 | 13.888 |
| 05-03-2025 | 13.7355 |
| 04-03-2025 | 13.5655 |
| 03-03-2025 | 13.696 |
| 28-02-2025 | 13.7104 |
| 27-02-2025 | 14.0685 |
| 25-02-2025 | 14.1164 |
| 24-02-2025 | 14.1389 |
| 21-02-2025 | 14.2585 |
| 20-02-2025 | 14.3267 |
| 19-02-2025 | 14.344 |
| 18-02-2025 | 14.3982 |
| 17-02-2025 | 14.4327 |
| 14-02-2025 | 14.3866 |
| 13-02-2025 | 14.4596 |
| 12-02-2025 | 14.4421 |
| 11-02-2025 | 14.4123 |
| 10-02-2025 | 14.6491 |
| 07-02-2025 | 14.7293 |
| 06-02-2025 | 14.7271 |
| 05-02-2025 | 14.7648 |
| 04-02-2025 | 14.869 |
| 03-02-2025 | 14.739 |
| 31-01-2025 | 14.7735 |
| 30-01-2025 | 14.613 |
| 29-01-2025 | 14.538 |
| 28-01-2025 | 14.4592 |
| 27-01-2025 | 14.4641 |
| 24-01-2025 | 14.5963 |
| 23-01-2025 | 14.683 |
| 22-01-2025 | 14.5866 |
| 21-01-2025 | 14.478 |
| 20-01-2025 | 14.6009 |
| 17-01-2025 | 14.54 |
| 16-01-2025 | 14.5128 |
| 15-01-2025 | 14.5212 |
| 14-01-2025 | 14.5201 |
| 13-01-2025 | 14.5603 |
| 10-01-2025 | 14.7645 |
| 09-01-2025 | 14.8181 |
| 08-01-2025 | 14.818 |
| 07-01-2025 | 14.8207 |
| 06-01-2025 | 14.773 |
| 03-01-2025 | 14.9549 |
| 02-01-2025 | 15.0262 |
| 01-01-2025 | 14.7442 |
| 31-12-2024 | 14.6963 |
| 30-12-2024 | 14.6963 |
| 27-12-2024 | 14.7554 |
| 26-12-2024 | 14.7096 |
| 24-12-2024 | 14.6987 |
| 23-12-2024 | 14.7107 |
| 20-12-2024 | 14.6765 |
| 19-12-2024 | 14.837 |
| 18-12-2024 | 14.9003 |
| 17-12-2024 | 14.9077 |
| 16-12-2024 | 15.0938 |
| 13-12-2024 | 15.1474 |
| 12-12-2024 | 15.0036 |
| 11-12-2024 | 15.0908 |
| 10-12-2024 | 15.0321 |
| 09-12-2024 | 15.0239 |
| 06-12-2024 | 15.0852 |
| 05-12-2024 | 15.1064 |
| 04-12-2024 | 14.9717 |
| 03-12-2024 | 14.9835 |
| 02-12-2024 | 14.9268 |
| 30-11-2024 | 14.8261 |
| 29-11-2024 | 14.8265 |
| 28-11-2024 | 14.6763 |
| 27-11-2024 | 14.8883 |
| 26-11-2024 | 14.8992 |
| 25-11-2024 | 14.8999 |
| 22-11-2024 | 14.7562 |
| 21-11-2024 | 14.4494 |
| 19-11-2024 | 14.5322 |
| 18-11-2024 | 14.5158 |
| 14-11-2024 | 14.5899 |
| 13-11-2024 | 14.634 |
| 12-11-2024 | 14.7854 |
| 11-11-2024 | 14.9892 |
| 08-11-2024 | 15.1122 |
| 07-11-2024 | 15.0976 |
| 06-11-2024 | 15.2202 |
| 05-11-2024 | 15.041 |
| 04-11-2024 | 14.9748 |
| 31-10-2024 | 15.1151 |
| 30-10-2024 | 15.1818 |
| 29-10-2024 | 15.2134 |
| 28-10-2024 | 15.275 |
| 25-10-2024 | 15.1946 |
| 24-10-2024 | 15.2283 |
| 23-10-2024 | 15.3465 |
| 22-10-2024 | 15.374 |
| 21-10-2024 | 15.5236 |
| 18-10-2024 | 15.5983 |
| 17-10-2024 | 15.601 |
| 16-10-2024 | 15.8492 |
| 15-10-2024 | 15.8764 |
| 14-10-2024 | 15.9047 |
| 11-10-2024 | 15.822 |
| 10-10-2024 | 15.8195 |
| 09-10-2024 | 15.8963 |
| 08-10-2024 | 15.9038 |
| 07-10-2024 | 15.8254 |
| 04-10-2024 | 15.9151 |
| 03-10-2024 | 16.0885 |
| 01-10-2024 | 16.4269 |
| 30-09-2024 | 16.4448 |
| 27-09-2024 | 16.6406 |
| 26-09-2024 | 16.5982 |
| 25-09-2024 | 16.4934 |
| 24-09-2024 | 16.5188 |
| 23-09-2024 | 16.5854 |
| 20-09-2024 | 16.4839 |
| 19-09-2024 | 16.2505 |
| 18-09-2024 | 16.1996 |
| 17-09-2024 | 16.2983 |
| 16-09-2024 | 16.2489 |
| 13-09-2024 | 16.255 |
| 12-09-2024 | 16.2799 |
| 11-09-2024 | 16.0382 |
| 10-09-2024 | 16.0314 |
| 09-09-2024 | 15.9702 |
| 06-09-2024 | 15.8626 |
| 05-09-2024 | 15.96 |
| 04-09-2024 | 15.9806 |
| 03-09-2024 | 15.9395 |
| 02-09-2024 | 15.9187 |
| 31-08-2024 | 15.878 |
| 30-08-2024 | 15.8785 |
| 29-08-2024 | 15.8002 |
| 28-08-2024 | 15.749 |
| 27-08-2024 | 15.7426 |
| 26-08-2024 | 15.7765 |
| 23-08-2024 | 15.6625 |
| 22-08-2024 | 15.6882 |
| 21-08-2024 | 15.6437 |
| 20-08-2024 | 15.5279 |
| 19-08-2024 | 15.4354 |
| 16-08-2024 | 15.3986 |
| 14-08-2024 | 15.1894 |
| 13-08-2024 | 15.2077 |
| 12-08-2024 | 15.2335 |
| 09-08-2024 | 15.3081 |
| 08-08-2024 | 15.2195 |
| 07-08-2024 | 15.3261 |
| 06-08-2024 | 15.1688 |
| 05-08-2024 | 15.1895 |
| 02-08-2024 | 15.4133 |
| 01-08-2024 | 15.5358 |
| 31-07-2024 | 15.5132 |
| 30-07-2024 | 15.4123 |
| 29-07-2024 | 15.4235 |
| 26-07-2024 | 15.4328 |
| 25-07-2024 | 15.1721 |
| 24-07-2024 | 15.1406 |
| 23-07-2024 | 15.2046 |
| 22-07-2024 | 15.101 |
| 19-07-2024 | 15.1331 |
| 18-07-2024 | 15.3 |
| 16-07-2024 | 15.1851 |
| 15-07-2024 | 15.1548 |
| 12-07-2024 | 15.0802 |
| 11-07-2024 | 14.9872 |
| 10-07-2024 | 15.0054 |
| 09-07-2024 | 14.9661 |
| 08-07-2024 | 14.8462 |
| 05-07-2024 | 14.8403 |
| 04-07-2024 | 14.7634 |
| 03-07-2024 | 14.7295 |
| 02-07-2024 | 14.6751 |
| 01-07-2024 | 14.713 |
| 30-06-2024 | 14.6367 |
| 28-06-2024 | 14.6375 |
| 27-06-2024 | 14.604 |
| 26-06-2024 | 14.4876 |
| 25-06-2024 | 14.4395 |
| 24-06-2024 | 14.4021 |
| 21-06-2024 | 14.3388 |
| 20-06-2024 | 14.4256 |
| 19-06-2024 | 14.4391 |
| 18-06-2024 | 14.5478 |
| 14-06-2024 | 14.4997 |
| 13-06-2024 | 14.4621 |
| 12-06-2024 | 14.4508 |
| 11-06-2024 | 14.4318 |
| 10-06-2024 | 14.4418 |
| 07-06-2024 | 14.3759 |
| 06-06-2024 | 14.1422 |
| 05-06-2024 | 14.1234 |
| 04-06-2024 | 13.6711 |
| 03-06-2024 | 13.9369 |
| 31-05-2024 | 13.6969 |
| 30-05-2024 | 13.7297 |
| 29-05-2024 | 13.9193 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
