Historical Mutual Fund NAV of Bandhan US Treasury Bond 0-1 year specific Debt Passive FOF Reg PLAN GR
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 12.1146 |
| 17-11-2025 | 12.1138 |
| 14-11-2025 | 12.1265 |
| 13-11-2025 | 12.1213 |
| 12-11-2025 | 12.108 |
| 10-11-2025 | 12.1096 |
| 07-11-2025 | 12.1126 |
| 06-11-2025 | 12.0968 |
| 04-11-2025 | 12.0955 |
| 03-11-2025 | 12.1168 |
| 31-10-2025 | 12.1045 |
| 30-10-2025 | 12.0879 |
| 29-10-2025 | 12.044 |
| 28-10-2025 | 12.0404 |
| 27-10-2025 | 12.0112 |
| 24-10-2025 | 11.9634 |
| 23-10-2025 | 11.9959 |
| 20-10-2025 | 11.9615 |
| 17-10-2025 | 11.9835 |
| 16-10-2025 | 11.9736 |
| 15-10-2025 | 12.0264 |
| 14-10-2025 | 12.0907 |
| 13-10-2025 | 12.0897 |
| 10-10-2025 | 12.079 |
| 09-10-2025 | 12.0907 |
| 08-10-2025 | 12.0868 |
| 07-10-2025 | 12.0718 |
| 06-10-2025 | 12.0819 |
| 03-10-2025 | 12.0802 |
| 01-10-2025 | 12.0622 |
| 30-09-2025 | 12.0759 |
| 29-09-2025 | 12.0667 |
| 26-09-2025 | 12.0629 |
| 25-09-2025 | 12.0555 |
| 24-09-2025 | 12.0647 |
| 23-09-2025 | 12.0583 |
| 22-09-2025 | 11.9789 |
| 19-09-2025 | 11.9984 |
| 18-09-2025 | 11.9739 |
| 17-09-2025 | 11.9259 |
| 16-09-2025 | 11.9574 |
| 15-09-2025 | 11.9847 |
| 12-09-2025 | 11.9877 |
| 11-09-2025 | 11.9833 |
| 10-09-2025 | 11.9603 |
| 09-09-2025 | 11.9592 |
| 05-09-2025 | 11.9771 |
| 04-09-2025 | 11.9585 |
| 03-09-2025 | 11.9406 |
| 02-09-2025 | 11.9334 |
| 01-09-2025 | 11.9624 |
| 31-08-2025 | 11.907 |
| 29-08-2025 | 11.9071 |
| 28-08-2025 | 11.8799 |
| 26-08-2025 | 11.8845 |
| 22-08-2025 | 11.8417 |
| 21-08-2025 | 11.7775 |
| 20-08-2025 | 11.7907 |
| 19-08-2025 | 11.798 |
| 18-08-2025 | 11.8275 |
| 14-08-2025 | 11.8378 |
| 13-08-2025 | 11.8641 |
| 12-08-2025 | 11.8565 |
| 11-08-2025 | 11.8403 |
| 08-08-2025 | 11.8476 |
| 07-08-2025 | 11.8572 |
| 06-08-2025 | 11.8529 |
| 05-08-2025 | 11.8617 |
| 04-08-2025 | 11.8228 |
| 01-08-2025 | 11.8029 |
| 31-07-2025 | 11.8235 |
| 30-07-2025 | 11.7811 |
| 29-07-2025 | 11.7243 |
| 28-07-2025 | 11.6821 |
| 25-07-2025 | 11.6797 |
| 24-07-2025 | 11.651 |
| 23-07-2025 | 11.6523 |
| 22-07-2025 | 11.6343 |
| 21-07-2025 | 11.6328 |
| 18-07-2025 | 11.6312 |
| 17-07-2025 | 11.5877 |
| 16-07-2025 | 11.5691 |
| 15-07-2025 | 11.5705 |
| 14-07-2025 | 11.591 |
| 11-07-2025 | 11.5708 |
| 10-07-2025 | 11.5361 |
| 09-07-2025 | 11.5586 |
| 08-07-2025 | 11.5473 |
| 07-07-2025 | 11.5579 |
| 04-07-2025 | 11.5018 |
| 03-07-2025 | 11.5183 |
| 02-07-2025 | 11.5401 |
| 01-07-2025 | 11.5285 |
| 30-06-2025 | 11.5145 |
| 27-06-2025 | 11.5164 |
| 26-06-2025 | 11.54 |
| 25-06-2025 | 11.5548 |
| 24-06-2025 | 11.5812 |
| 23-06-2025 | 11.675 |
| 20-06-2025 | 11.6467 |
| 19-06-2025 | 11.6594 |
| 18-06-2025 | 11.6047 |
| 17-06-2025 | 11.5734 |
| 16-06-2025 | 11.5654 |
| 13-06-2025 | 11.5711 |
| 12-06-2025 | 11.4938 |
| 11-06-2025 | 11.4796 |
| 10-06-2025 | 11.4974 |
| 09-06-2025 | 11.4878 |
| 06-06-2025 | 11.5221 |
| 05-06-2025 | 11.5171 |
| 04-06-2025 | 11.5402 |
| 03-06-2025 | 11.4674 |
| 02-06-2025 | 11.4649 |
| 31-05-2025 | 11.4709 |
| 30-05-2025 | 11.4709 |
| 29-05-2025 | 11.4776 |
| 28-05-2025 | 11.4928 |
| 27-05-2025 | 11.4419 |
| 23-05-2025 | 11.4914 |
| 22-05-2025 | 11.4929 |
| 21-05-2025 | 11.4671 |
| 20-05-2025 | 11.455 |
| 19-05-2025 | 11.452 |
| 16-05-2025 | 11.4664 |
| 15-05-2025 | 11.4658 |
| 14-05-2025 | 11.4246 |
| 13-05-2025 | 11.368 |
| 09-05-2025 | 11.4689 |
| 08-05-2025 | 11.3637 |
| 07-05-2025 | 11.3208 |
| 06-05-2025 | 11.3142 |
| 02-05-2025 | 11.2257 |
| 30-04-2025 | 11.3832 |
| 29-04-2025 | 11.4019 |
| 28-04-2025 | 11.3935 |
| 25-04-2025 | 11.4465 |
| 24-04-2025 | 11.4389 |
| 23-04-2025 | 11.4215 |
| 22-04-2025 | 11.372 |
| 17-04-2025 | 11.4377 |
| 16-04-2025 | 11.4451 |
| 15-04-2025 | 11.4619 |
| 11-04-2025 | 11.4983 |
| 09-04-2025 | 11.5647 |
| 08-04-2025 | 11.4642 |
| 07-04-2025 | 11.4514 |
| 04-04-2025 | 11.3689 |
| 03-04-2025 | 11.4253 |
| 02-04-2025 | 11.4132 |
| 31-03-2025 | 11.4152 |
| 28-03-2025 | 11.4082 |
| 27-03-2025 | 11.4302 |
| 26-03-2025 | 11.4397 |
| 25-03-2025 | 11.4236 |
| 24-03-2025 | 11.4301 |
| 21-03-2025 | 11.4857 |
| 20-03-2025 | 11.4982 |
| 19-03-2025 | 11.5128 |
| 18-03-2025 | 11.5386 |
| 17-03-2025 | 11.5527 |
| 13-03-2025 | 11.5971 |
| 12-03-2025 | 11.6096 |
| 11-03-2025 | 11.623 |
| 10-03-2025 | 11.6033 |
| 07-03-2025 | 11.581 |
| 06-03-2025 | 11.5868 |
| 05-03-2025 | 11.578 |
| 04-03-2025 | 11.6133 |
| 03-03-2025 | 11.6061 |
| 28-02-2025 | 11.617 |
| 27-02-2025 | 11.588 |
| 25-02-2025 | 11.5545 |
| 24-02-2025 | 11.5138 |
| 21-02-2025 | 11.509 |
| 20-02-2025 | 11.5128 |
| 18-02-2025 | 11.543 |
| 17-02-2025 | 11.5159 |
| 14-02-2025 | 11.5294 |
| 13-02-2025 | 11.5321 |
| 12-02-2025 | 11.5192 |
| 11-02-2025 | 11.5217 |
| 10-02-2025 | 11.6156 |
| 07-02-2025 | 11.5984 |
| 06-02-2025 | 11.6075 |
| 05-02-2025 | 11.5577 |
| 04-02-2025 | 11.5462 |
| 03-02-2025 | 11.5447 |
| 31-01-2025 | 11.4824 |
| 30-01-2025 | 11.477 |
| 29-01-2025 | 11.4705 |
| 28-01-2025 | 11.4632 |
| 27-01-2025 | 11.4427 |
| 24-01-2025 | 11.4269 |
| 23-01-2025 | 11.448 |
| 22-01-2025 | 11.459 |
| 21-01-2025 | 11.4495 |
| 20-01-2025 | 11.4565 |
| 17-01-2025 | 11.4581 |
| 16-01-2025 | 11.4422 |
| 15-01-2025 | 11.4388 |
| 14-01-2025 | 11.4454 |
| 13-01-2025 | 11.4293 |
| 10-01-2025 | 11.3566 |
| 09-01-2025 | 11.3535 |
| 08-01-2025 | 11.3493 |
| 07-01-2025 | 11.3278 |
| 06-01-2025 | 11.3392 |
| 03-01-2025 | 11.3294 |
| 02-01-2025 | 11.3272 |
| 30-12-2024 | 11.2853 |
| 27-12-2024 | 11.2997 |
| 23-12-2024 | 11.2255 |
| 20-12-2024 | 11.2218 |
| 19-12-2024 | 11.2227 |
| 18-12-2024 | 11.2017 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
