Historical Mutual Fund NAV of Bank of India Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 41.16 |
| 22-01-2026 | 42.03 |
| 21-01-2026 | 41.47 |
| 20-01-2026 | 41.63 |
| 19-01-2026 | 42.61 |
| 16-01-2026 | 43.02 |
| 14-01-2026 | 43.14 |
| 13-01-2026 | 43.15 |
| 12-01-2026 | 43.12 |
| 09-01-2026 | 43.67 |
| 08-01-2026 | 44.48 |
| 07-01-2026 | 45.42 |
| 06-01-2026 | 45.18 |
| 05-01-2026 | 45.34 |
| 02-01-2026 | 45.25 |
| 01-01-2026 | 44.89 |
| 31-12-2025 | 44.86 |
| 30-12-2025 | 44.27 |
| 29-12-2025 | 44.48 |
| 26-12-2025 | 44.63 |
| 24-12-2025 | 44.84 |
| 23-12-2025 | 44.85 |
| 22-12-2025 | 44.81 |
| 19-12-2025 | 44.38 |
| 18-12-2025 | 43.93 |
| 17-12-2025 | 44.13 |
| 16-12-2025 | 44.44 |
| 15-12-2025 | 44.65 |
| 12-12-2025 | 44.5 |
| 11-12-2025 | 44.23 |
| 10-12-2025 | 44.12 |
| 09-12-2025 | 44.36 |
| 08-12-2025 | 43.79 |
| 05-12-2025 | 44.79 |
| 04-12-2025 | 45.18 |
| 03-12-2025 | 45.52 |
| 02-12-2025 | 45.93 |
| 01-12-2025 | 46.09 |
| 28-11-2025 | 46.04 |
| 27-11-2025 | 46.09 |
| 26-11-2025 | 46.37 |
| 25-11-2025 | 45.95 |
| 24-11-2025 | 45.82 |
| 21-11-2025 | 45.99 |
| 20-11-2025 | 46.63 |
| 19-11-2025 | 46.6 |
| 18-11-2025 | 46.74 |
| 17-11-2025 | 47.1 |
| 14-11-2025 | 46.78 |
| 13-11-2025 | 46.64 |
| 12-11-2025 | 47.05 |
| 11-11-2025 | 46.63 |
| 10-11-2025 | 46.74 |
| 07-11-2025 | 46.81 |
| 06-11-2025 | 46.62 |
| 04-11-2025 | 47.36 |
| 03-11-2025 | 47.63 |
| 31-10-2025 | 47.2 |
| 30-10-2025 | 47.34 |
| 29-10-2025 | 47.19 |
| 28-10-2025 | 46.97 |
| 27-10-2025 | 46.93 |
| 24-10-2025 | 46.64 |
| 23-10-2025 | 46.7 |
| 20-10-2025 | 46.47 |
| 17-10-2025 | 46.25 |
| 16-10-2025 | 46.38 |
| 15-10-2025 | 46.27 |
| 14-10-2025 | 45.86 |
| 13-10-2025 | 46.25 |
| 10-10-2025 | 46.51 |
| 09-10-2025 | 46.31 |
| 08-10-2025 | 46.1 |
| 07-10-2025 | 46.24 |
| 06-10-2025 | 46.24 |
| 03-10-2025 | 46.28 |
| 01-10-2025 | 45.87 |
| 30-09-2025 | 45.44 |
| 29-09-2025 | 45.64 |
| 26-09-2025 | 45.56 |
| 25-09-2025 | 46.54 |
| 24-09-2025 | 46.84 |
| 23-09-2025 | 47.01 |
| 22-09-2025 | 47.05 |
| 19-09-2025 | 47.24 |
| 18-09-2025 | 47.18 |
| 17-09-2025 | 47.28 |
| 16-09-2025 | 47.01 |
| 15-09-2025 | 46.72 |
| 12-09-2025 | 46.51 |
| 11-09-2025 | 46.49 |
| 10-09-2025 | 46.57 |
| 09-09-2025 | 46.42 |
| 08-09-2025 | 46.39 |
| 05-09-2025 | 46.08 |
| 04-09-2025 | 45.97 |
| 03-09-2025 | 46.23 |
| 02-09-2025 | 45.82 |
| 01-09-2025 | 45.49 |
| 29-08-2025 | 44.9 |
| 28-08-2025 | 44.95 |
| 26-08-2025 | 45.33 |
| 25-08-2025 | 46.08 |
| 22-08-2025 | 45.97 |
| 21-08-2025 | 45.99 |
| 20-08-2025 | 45.96 |
| 19-08-2025 | 45.82 |
| 18-08-2025 | 45.58 |
| 14-08-2025 | 45.08 |
| 13-08-2025 | 45.23 |
| 12-08-2025 | 45.15 |
| 11-08-2025 | 45.09 |
| 08-08-2025 | 45.05 |
| 07-08-2025 | 45.8 |
| 06-08-2025 | 45.74 |
| 05-08-2025 | 46.38 |
| 04-08-2025 | 46.61 |
| 01-08-2025 | 46.46 |
| 31-07-2025 | 47.11 |
| 30-07-2025 | 47.36 |
| 29-07-2025 | 47.14 |
| 28-07-2025 | 46.8 |
| 25-07-2025 | 47.21 |
| 24-07-2025 | 48.17 |
| 23-07-2025 | 48.27 |
| 22-07-2025 | 48.42 |
| 21-07-2025 | 48.4 |
| 18-07-2025 | 48.34 |
| 17-07-2025 | 48.66 |
| 16-07-2025 | 48.26 |
| 15-07-2025 | 48.0 |
| 14-07-2025 | 47.65 |
| 11-07-2025 | 47.4 |
| 10-07-2025 | 47.64 |
| 09-07-2025 | 47.32 |
| 08-07-2025 | 46.98 |
| 07-07-2025 | 47.22 |
| 04-07-2025 | 47.23 |
| 03-07-2025 | 47.22 |
| 02-07-2025 | 46.97 |
| 01-07-2025 | 47.1 |
| 30-06-2025 | 47.23 |
| 27-06-2025 | 46.87 |
| 26-06-2025 | 46.67 |
| 25-06-2025 | 46.55 |
| 24-06-2025 | 46.0 |
| 23-06-2025 | 45.52 |
| 20-06-2025 | 45.4 |
| 19-06-2025 | 45.09 |
| 18-06-2025 | 46.04 |
| 17-06-2025 | 46.29 |
| 16-06-2025 | 46.46 |
| 13-06-2025 | 46.22 |
| 12-06-2025 | 46.26 |
| 11-06-2025 | 46.89 |
| 10-06-2025 | 46.91 |
| 09-06-2025 | 46.82 |
| 06-06-2025 | 46.34 |
| 05-06-2025 | 46.37 |
| 04-06-2025 | 46.15 |
| 03-06-2025 | 45.98 |
| 02-06-2025 | 45.83 |
| 30-05-2025 | 45.97 |
| 29-05-2025 | 45.9 |
| 28-05-2025 | 45.53 |
| 27-05-2025 | 45.31 |
| 26-05-2025 | 45.15 |
| 23-05-2025 | 44.82 |
| 22-05-2025 | 44.72 |
| 21-05-2025 | 44.67 |
| 20-05-2025 | 44.42 |
| 19-05-2025 | 44.98 |
| 16-05-2025 | 44.69 |
| 15-05-2025 | 44.22 |
| 14-05-2025 | 44.21 |
| 13-05-2025 | 43.72 |
| 12-05-2025 | 43.24 |
| 09-05-2025 | 41.49 |
| 08-05-2025 | 41.78 |
| 07-05-2025 | 42.22 |
| 06-05-2025 | 41.88 |
| 05-05-2025 | 42.93 |
| 02-05-2025 | 42.36 |
| 30-04-2025 | 42.24 |
| 29-04-2025 | 43.13 |
| 28-04-2025 | 43.27 |
| 25-04-2025 | 43.12 |
| 24-04-2025 | 44.19 |
| 23-04-2025 | 44.26 |
| 22-04-2025 | 44.16 |
| 21-04-2025 | 43.77 |
| 17-04-2025 | 43.16 |
| 16-04-2025 | 42.89 |
| 15-04-2025 | 42.27 |
| 11-04-2025 | 41.0 |
| 09-04-2025 | 39.52 |
| 08-04-2025 | 40.09 |
| 07-04-2025 | 38.87 |
| 04-04-2025 | 40.91 |
| 03-04-2025 | 42.37 |
| 02-04-2025 | 42.03 |
| 01-04-2025 | 41.65 |
| 31-03-2025 | 41.73 |
| 28-03-2025 | 41.74 |
| 27-03-2025 | 41.85 |
| 26-03-2025 | 41.37 |
| 25-03-2025 | 42.16 |
| 24-03-2025 | 42.99 |
| 21-03-2025 | 42.64 |
| 20-03-2025 | 41.48 |
| 19-03-2025 | 41.3 |
| 18-03-2025 | 40.27 |
| 17-03-2025 | 39.14 |
| 13-03-2025 | 38.95 |
| 12-03-2025 | 39.18 |
| 11-03-2025 | 39.35 |
| 10-03-2025 | 39.72 |
| 07-03-2025 | 40.54 |
| 06-03-2025 | 40.22 |
| 05-03-2025 | 39.25 |
| 04-03-2025 | 38.31 |
| 03-03-2025 | 37.62 |
| 28-02-2025 | 38.03 |
| 27-02-2025 | 38.61 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
