Historical Mutual Fund NAV of Bank of India Ultra Short Duration Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 1007.86 |
| 20-08-2025 | 1007.6499 |
| 19-08-2025 | 1007.5752 |
| 18-08-2025 | 1008.3157 |
| 14-08-2025 | 1007.7188 |
| 13-08-2025 | 1007.5632 |
| 12-08-2025 | 1007.4892 |
| 11-08-2025 | 1008.2712 |
| 08-08-2025 | 1007.9289 |
| 07-08-2025 | 1007.7768 |
| 06-08-2025 | 1007.6023 |
| 05-08-2025 | 1007.6246 |
| 04-08-2025 | 1008.5478 |
| 01-08-2025 | 1008.04 |
| 31-07-2025 | 1007.8369 |
| 30-07-2025 | 1007.666 |
| 29-07-2025 | 1007.5392 |
| 28-07-2025 | 1008.2754 |
| 25-07-2025 | 1007.9278 |
| 24-07-2025 | 1007.8083 |
| 23-07-2025 | 1007.7284 |
| 22-07-2025 | 1007.5584 |
| 21-07-2025 | 1008.4602 |
| 18-07-2025 | 1008.0414 |
| 17-07-2025 | 1007.8028 |
| 16-07-2025 | 1007.7161 |
| 15-07-2025 | 1007.5814 |
| 14-07-2025 | 1008.3483 |
| 11-07-2025 | 1007.8562 |
| 10-07-2025 | 1007.7922 |
| 09-07-2025 | 1007.5907 |
| 08-07-2025 | 1007.5605 |
| 07-07-2025 | 1009.3579 |
| 04-07-2025 | 1008.901 |
| 03-07-2025 | 1008.7773 |
| 02-07-2025 | 1008.5417 |
| 01-07-2025 | 1007.9973 |
| 30-06-2025 | 1008.6391 |
| 27-06-2025 | 1007.9425 |
| 26-06-2025 | 1007.8232 |
| 25-06-2025 | 1007.6601 |
| 24-06-2025 | 1007.648 |
| 23-06-2025 | 1008.6535 |
| 20-06-2025 | 1008.1249 |
| 19-06-2025 | 1007.9642 |
| 18-06-2025 | 1007.7918 |
| 17-06-2025 | 1007.5919 |
| 16-06-2025 | 1007.5703 |
| 13-06-2025 | 1007.1371 |
| 12-06-2025 | 1007.0574 |
| 11-06-2025 | 1007.0108 |
| 10-06-2025 | 1007.1645 |
| 09-06-2025 | 1010.0351 |
| 06-06-2025 | 1009.5077 |
| 05-06-2025 | 1008.3516 |
| 04-06-2025 | 1008.0787 |
| 03-06-2025 | 1007.8465 |
| 02-06-2025 | 1008.8496 |
| 30-05-2025 | 1008.3061 |
| 29-05-2025 | 1008.1251 |
| 28-05-2025 | 1007.9077 |
| 27-05-2025 | 1007.6352 |
| 26-05-2025 | 1008.8904 |
| 23-05-2025 | 1008.4312 |
| 22-05-2025 | 1008.1859 |
| 21-05-2025 | 1008.0391 |
| 20-05-2025 | 1007.7864 |
| 19-05-2025 | 1008.9497 |
| 16-05-2025 | 1008.3723 |
| 15-05-2025 | 1008.0396 |
| 14-05-2025 | 1007.8965 |
| 13-05-2025 | 1008.5049 |
| 09-05-2025 | 1007.5931 |
| 08-05-2025 | 1007.7234 |
| 07-05-2025 | 1007.8201 |
| 06-05-2025 | 1007.6936 |
| 05-05-2025 | 1008.5897 |
| 02-05-2025 | 1008.0945 |
| 30-04-2025 | 1007.6909 |
| 29-04-2025 | 1007.5899 |
| 28-04-2025 | 1008.5463 |
| 25-04-2025 | 1008.1384 |
| 24-04-2025 | 1008.1061 |
| 23-04-2025 | 1007.8142 |
| 22-04-2025 | 1007.6328 |
| 21-04-2025 | 1008.6249 |
| 17-04-2025 | 1007.808 |
| 16-04-2025 | 1007.567 |
| 15-04-2025 | 1009.398 |
| 11-04-2025 | 1008.72 |
| 09-04-2025 | 1008.2456 |
| 08-04-2025 | 1007.7848 |
| 07-04-2025 | 1008.8627 |
| 04-04-2025 | 1008.2928 |
| 03-04-2025 | 1008.0707 |
| 02-04-2025 | 1010.9594 |
| 31-03-2025 | 1009.843 |
| 28-03-2025 | 1009.3346 |
| 27-03-2025 | 1008.0848 |
| 26-03-2025 | 1008.0153 |
| 25-03-2025 | 1007.6304 |
| 24-03-2025 | 1009.5122 |
| 21-03-2025 | 1008.7098 |
| 20-03-2025 | 1008.2678 |
| 19-03-2025 | 1007.975 |
| 18-03-2025 | 1007.7206 |
| 17-03-2025 | 1008.6609 |
| 13-03-2025 | 1007.8887 |
| 12-03-2025 | 1007.6949 |
| 11-03-2025 | 1007.5501 |
| 10-03-2025 | 1008.6047 |
| 07-03-2025 | 1007.979 |
| 06-03-2025 | 1007.8677 |
| 05-03-2025 | 1007.7 |
| 04-03-2025 | 1007.6144 |
| 03-03-2025 | 1008.4459 |
| 28-02-2025 | 1008.0311 |
| 27-02-2025 | 1007.8842 |
| 25-02-2025 | 1007.6015 |
| 24-02-2025 | 1008.8252 |
| 21-02-2025 | 1008.2243 |
| 20-02-2025 | 1008.0567 |
| 18-02-2025 | 1007.682 |
| 17-02-2025 | 1008.6956 |
| 14-02-2025 | 1008.2126 |
| 13-02-2025 | 1008.1071 |
| 12-02-2025 | 1007.8318 |
| 11-02-2025 | 1007.6228 |
| 10-02-2025 | 1008.7521 |
| 07-02-2025 | 1008.3906 |
| 06-02-2025 | 1008.3706 |
| 05-02-2025 | 1007.9264 |
| 04-02-2025 | 1007.6728 |
| 03-02-2025 | 1008.7953 |
| 31-01-2025 | 1008.2907 |
| 30-01-2025 | 1008.0405 |
| 29-01-2025 | 1007.9429 |
| 28-01-2025 | 1007.6579 |
| 27-01-2025 | 1008.6068 |
| 24-01-2025 | 1008.0067 |
| 23-01-2025 | 1007.816 |
| 22-01-2025 | 1007.7244 |
| 21-01-2025 | 1007.6315 |
| 20-01-2025 | 1008.8687 |
| 17-01-2025 | 1008.31 |
| 16-01-2025 | 1008.0875 |
| 15-01-2025 | 1007.8101 |
| 14-01-2025 | 1007.577 |
| 13-01-2025 | 1008.3451 |
| 10-01-2025 | 1007.8935 |
| 09-01-2025 | 1007.5945 |
| 08-01-2025 | 1007.556 |
| 07-01-2025 | 1007.5438 |
| 06-01-2025 | 1009.0982 |
| 03-01-2025 | 1008.6105 |
| 02-01-2025 | 1008.4802 |
| 01-01-2025 | 1008.2265 |
| 31-12-2024 | 1007.984 |
| 30-12-2024 | 1008.6229 |
| 27-12-2024 | 1008.1139 |
| 26-12-2024 | 1007.8686 |
| 24-12-2024 | 1007.5437 |
| 23-12-2024 | 1008.3701 |
| 20-12-2024 | 1008.0103 |
| 19-12-2024 | 1007.8359 |
| 18-12-2024 | 1007.7581 |
| 17-12-2024 | 1007.6157 |
| 16-12-2024 | 1008.337 |
| 13-12-2024 | 1007.7358 |
| 12-12-2024 | 1007.746 |
| 11-12-2024 | 1007.7735 |
| 10-12-2024 | 1007.6284 |
| 09-12-2024 | 1008.8692 |
| 06-12-2024 | 1008.4093 |
| 05-12-2024 | 1008.1578 |
| 04-12-2024 | 1007.867 |
| 03-12-2024 | 1007.6757 |
| 02-12-2024 | 1008.6165 |
| 29-11-2024 | 1008.0145 |
| 28-11-2024 | 1007.8791 |
| 27-11-2024 | 1007.7545 |
| 26-11-2024 | 1007.63 |
| 25-11-2024 | 1008.647 |
| 22-11-2024 | 1008.1397 |
| 21-11-2024 | 1007.9577 |
| 19-11-2024 | 1007.6541 |
| 18-11-2024 | 1008.6439 |
| 14-11-2024 | 1007.9132 |
| 13-11-2024 | 1007.8168 |
| 12-11-2024 | 1007.6192 |
| 11-11-2024 | 1008.7235 |
| 08-11-2024 | 1008.2104 |
| 07-11-2024 | 1008.0346 |
| 06-11-2024 | 1007.8187 |
| 05-11-2024 | 1007.6501 |
| 04-11-2024 | 1008.7457 |
| 31-10-2024 | 1008.0157 |
| 30-10-2024 | 1007.7835 |
| 29-10-2024 | 1007.6219 |
| 28-10-2024 | 1008.6428 |
| 25-10-2024 | 1008.1564 |
| 24-10-2024 | 1007.9327 |
| 23-10-2024 | 1007.7606 |
| 22-10-2024 | 1007.6505 |
| 21-10-2024 | 1008.4654 |
| 18-10-2024 | 1008.1021 |
| 17-10-2024 | 1007.9232 |
| 16-10-2024 | 1007.7377 |
| 15-10-2024 | 1007.5916 |
| 14-10-2024 | 1008.8644 |
| 11-10-2024 | 1008.4098 |
| 10-10-2024 | 1008.1649 |
| 09-10-2024 | 1007.9882 |
| 08-10-2024 | 1007.6188 |
| 07-10-2024 | 1008.8589 |
| 04-10-2024 | 1008.3191 |
| 03-10-2024 | 1008.083 |
| 01-10-2024 | 1007.687 |
| 30-09-2024 | 1009.0921 |
| 27-09-2024 | 1008.1796 |
| 26-09-2024 | 1007.9642 |
| 25-09-2024 | 1007.789 |
| 24-09-2024 | 1007.6452 |
| 23-09-2024 | 1008.7748 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
