Historical Mutual Fund NAV of DSP Multicap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-04-2026 | 11.642 |
| 24-04-2026 | 11.493 |
| 23-04-2026 | 11.654 |
| 22-04-2026 | 11.723 |
| 21-04-2026 | 11.707 |
| 20-04-2026 | 11.63 |
| 17-04-2026 | 11.653 |
| 16-04-2026 | 11.519 |
| 15-04-2026 | 11.469 |
| 13-04-2026 | 11.2 |
| 10-04-2026 | 11.282 |
| 09-04-2026 | 11.121 |
| 08-04-2026 | 11.143 |
| 07-04-2026 | 10.697 |
| 06-04-2026 | 10.66 |
| 02-04-2026 | 10.547 |
| 01-04-2026 | 10.558 |
| 31-03-2026 | 10.372 |
| 30-03-2026 | 10.372 |
| 27-03-2026 | 10.615 |
| 25-03-2026 | 10.81 |
| 24-03-2026 | 10.629 |
| 23-03-2026 | 10.44 |
| 20-03-2026 | 10.794 |
| 19-03-2026 | 10.731 |
| 18-03-2026 | 11.065 |
| 17-03-2026 | 10.891 |
| 16-03-2026 | 10.822 |
| 13-03-2026 | 10.806 |
| 12-03-2026 | 11.063 |
| 11-03-2026 | 11.12 |
| 10-03-2026 | 11.249 |
| 09-03-2026 | 11.1 |
| 06-03-2026 | 11.316 |
| 05-03-2026 | 11.395 |
| 04-03-2026 | 11.262 |
| 02-03-2026 | 11.521 |
| 27-02-2026 | 11.673 |
| 26-02-2026 | 11.776 |
| 25-02-2026 | 11.772 |
| 24-02-2026 | 11.661 |
| 23-02-2026 | 11.736 |
| 20-02-2026 | 11.71 |
| 19-02-2026 | 11.669 |
| 18-02-2026 | 11.834 |
| 17-02-2026 | 11.787 |
| 16-02-2026 | 11.734 |
| 13-02-2026 | 11.699 |
| 12-02-2026 | 11.826 |
| 11-02-2026 | 11.914 |
| 10-02-2026 | 11.893 |
| 09-02-2026 | 11.877 |
| 06-02-2026 | 11.753 |
| 05-02-2026 | 11.799 |
| 04-02-2026 | 11.865 |
| 03-02-2026 | 11.839 |
| 02-02-2026 | 11.528 |
| 30-01-2026 | 11.565 |
| 29-01-2026 | 11.501 |
| 28-01-2026 | 11.481 |
| 27-01-2026 | 11.328 |
| 23-01-2026 | 11.364 |
| 22-01-2026 | 11.589 |
| 21-01-2026 | 11.477 |
| 20-01-2026 | 11.603 |
| 19-01-2026 | 11.832 |
| 16-01-2026 | 11.899 |
| 14-01-2026 | 11.896 |
| 13-01-2026 | 11.918 |
| 12-01-2026 | 11.911 |
| 09-01-2026 | 11.943 |
| 08-01-2026 | 12.075 |
| 07-01-2026 | 12.244 |
| 06-01-2026 | 12.235 |
| 05-01-2026 | 12.256 |
| 02-01-2026 | 12.216 |
| 01-01-2026 | 12.119 |
| 31-12-2025 | 12.13 |
| 30-12-2025 | 11.984 |
| 29-12-2025 | 12.008 |
| 26-12-2025 | 12.045 |
| 24-12-2025 | 12.063 |
| 23-12-2025 | 12.113 |
| 22-12-2025 | 12.109 |
| 19-12-2025 | 12.033 |
| 18-12-2025 | 11.952 |
| 17-12-2025 | 11.924 |
| 16-12-2025 | 12.007 |
| 15-12-2025 | 12.058 |
| 12-12-2025 | 12.067 |
| 11-12-2025 | 11.979 |
| 10-12-2025 | 11.939 |
| 09-12-2025 | 11.967 |
| 08-12-2025 | 11.942 |
| 05-12-2025 | 12.118 |
| 04-12-2025 | 12.147 |
| 03-12-2025 | 12.096 |
| 02-12-2025 | 12.151 |
| 01-12-2025 | 12.192 |
| 28-11-2025 | 12.205 |
| 27-11-2025 | 12.214 |
| 26-11-2025 | 12.241 |
| 25-11-2025 | 12.105 |
| 24-11-2025 | 12.08 |
| 21-11-2025 | 12.153 |
| 20-11-2025 | 12.277 |
| 19-11-2025 | 12.267 |
| 18-11-2025 | 12.27 |
| 17-11-2025 | 12.285 |
| 14-11-2025 | 12.194 |
| 13-11-2025 | 12.209 |
| 12-11-2025 | 12.205 |
| 11-11-2025 | 12.101 |
| 10-11-2025 | 12.128 |
| 07-11-2025 | 12.062 |
| 06-11-2025 | 12.084 |
| 04-11-2025 | 12.193 |
| 03-11-2025 | 12.259 |
| 31-10-2025 | 12.2 |
| 30-10-2025 | 12.259 |
| 29-10-2025 | 12.281 |
| 28-10-2025 | 12.287 |
| 27-10-2025 | 12.32 |
| 24-10-2025 | 12.26 |
| 23-10-2025 | 12.32 |
| 20-10-2025 | 12.288 |
| 17-10-2025 | 12.235 |
| 16-10-2025 | 12.225 |
| 15-10-2025 | 12.185 |
| 14-10-2025 | 12.089 |
| 13-10-2025 | 12.16 |
| 10-10-2025 | 12.198 |
| 09-10-2025 | 12.151 |
| 08-10-2025 | 12.148 |
| 07-10-2025 | 12.232 |
| 06-10-2025 | 12.219 |
| 03-10-2025 | 12.163 |
| 01-10-2025 | 12.098 |
| 30-09-2025 | 12.014 |
| 29-09-2025 | 11.961 |
| 26-09-2025 | 11.964 |
| 25-09-2025 | 12.162 |
| 24-09-2025 | 12.23 |
| 23-09-2025 | 12.292 |
| 22-09-2025 | 12.322 |
| 19-09-2025 | 12.386 |
| 18-09-2025 | 12.392 |
| 17-09-2025 | 12.371 |
| 16-09-2025 | 12.368 |
| 15-09-2025 | 12.301 |
| 12-09-2025 | 12.281 |
| 11-09-2025 | 12.251 |
| 10-09-2025 | 12.231 |
| 09-09-2025 | 12.147 |
| 08-09-2025 | 12.105 |
| 05-09-2025 | 12.061 |
| 04-09-2025 | 12.111 |
| 03-09-2025 | 12.117 |
| 02-09-2025 | 12.025 |
| 01-09-2025 | 12.038 |
| 29-08-2025 | 11.902 |
| 28-08-2025 | 11.959 |
| 26-08-2025 | 12.088 |
| 25-08-2025 | 12.268 |
| 22-08-2025 | 12.229 |
| 21-08-2025 | 12.276 |
| 20-08-2025 | 12.242 |
| 19-08-2025 | 12.219 |
| 18-08-2025 | 12.121 |
| 14-08-2025 | 11.942 |
| 13-08-2025 | 11.949 |
| 12-08-2025 | 11.85 |
| 11-08-2025 | 11.812 |
| 08-08-2025 | 11.812 |
| 07-08-2025 | 11.961 |
| 06-08-2025 | 11.947 |
| 05-08-2025 | 12.053 |
| 04-08-2025 | 12.04 |
| 01-08-2025 | 11.975 |
| 31-07-2025 | 12.141 |
| 30-07-2025 | 12.201 |
| 29-07-2025 | 12.155 |
| 28-07-2025 | 12.069 |
| 25-07-2025 | 12.104 |
| 24-07-2025 | 12.273 |
| 23-07-2025 | 12.366 |
| 22-07-2025 | 12.337 |
| 21-07-2025 | 12.396 |
| 18-07-2025 | 12.368 |
| 17-07-2025 | 12.44 |
| 16-07-2025 | 12.447 |
| 15-07-2025 | 12.433 |
| 14-07-2025 | 12.31 |
| 11-07-2025 | 12.244 |
| 10-07-2025 | 12.342 |
| 09-07-2025 | 12.354 |
| 08-07-2025 | 12.312 |
| 07-07-2025 | 12.267 |
| 04-07-2025 | 12.276 |
| 03-07-2025 | 12.262 |
| 02-07-2025 | 12.235 |
| 01-07-2025 | 12.27 |
| 30-06-2025 | 12.26 |
| 27-06-2025 | 12.221 |
| 26-06-2025 | 12.202 |
| 25-06-2025 | 12.137 |
| 24-06-2025 | 12.048 |
| 23-06-2025 | 11.975 |
| 20-06-2025 | 11.969 |
| 19-06-2025 | 11.863 |
| 18-06-2025 | 11.999 |
| 17-06-2025 | 12.028 |
| 16-06-2025 | 12.072 |
| 13-06-2025 | 11.991 |
| 12-06-2025 | 11.998 |
| 11-06-2025 | 12.131 |
| 10-06-2025 | 12.119 |
| 09-06-2025 | 12.139 |
| 06-06-2025 | 12.051 |
| 05-06-2025 | 11.951 |
| 04-06-2025 | 11.876 |
| 03-06-2025 | 11.815 |
| 02-06-2025 | 11.885 |
| 30-05-2025 | 11.883 |
| 29-05-2025 | 11.856 |
| 28-05-2025 | 11.805 |
| 27-05-2025 | 11.803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
