Historical Mutual Fund NAV of Franklin India Equity Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 14.2438 |
| 20-08-2025 | 14.2424 |
| 19-08-2025 | 14.2169 |
| 18-08-2025 | 14.2046 |
| 14-08-2025 | 14.1939 |
| 13-08-2025 | 14.1708 |
| 12-08-2025 | 14.157 |
| 11-08-2025 | 14.1714 |
| 08-08-2025 | 14.1361 |
| 07-08-2025 | 14.1475 |
| 06-08-2025 | 14.1514 |
| 05-08-2025 | 14.1721 |
| 04-08-2025 | 14.1739 |
| 01-08-2025 | 14.1641 |
| 31-07-2025 | 14.1829 |
| 30-07-2025 | 14.1844 |
| 29-07-2025 | 14.1733 |
| 28-07-2025 | 14.1651 |
| 25-07-2025 | 14.1753 |
| 24-07-2025 | 14.1935 |
| 23-07-2025 | 14.2053 |
| 22-07-2025 | 14.1875 |
| 21-07-2025 | 14.1777 |
| 18-07-2025 | 14.1486 |
| 17-07-2025 | 14.1569 |
| 16-07-2025 | 14.1702 |
| 15-07-2025 | 14.1661 |
| 14-07-2025 | 14.1548 |
| 11-07-2025 | 14.1584 |
| 10-07-2025 | 14.1711 |
| 09-07-2025 | 14.1837 |
| 08-07-2025 | 14.1817 |
| 07-07-2025 | 14.178 |
| 04-07-2025 | 14.1783 |
| 03-07-2025 | 14.1652 |
| 02-07-2025 | 14.1637 |
| 01-07-2025 | 14.1719 |
| 30-06-2025 | 14.1666 |
| 27-06-2025 | 14.1791 |
| 26-06-2025 | 14.1607 |
| 25-06-2025 | 14.1294 |
| 24-06-2025 | 14.1078 |
| 23-06-2025 | 14.099 |
| 20-06-2025 | 14.1213 |
| 19-06-2025 | 14.078 |
| 18-06-2025 | 14.0874 |
| 17-06-2025 | 14.0931 |
| 16-06-2025 | 14.0828 |
| 13-06-2025 | 14.0649 |
| 12-06-2025 | 14.0715 |
| 11-06-2025 | 14.0959 |
| 10-06-2025 | 14.1013 |
| 09-06-2025 | 14.1066 |
| 06-06-2025 | 14.0938 |
| 05-06-2025 | 14.0605 |
| 04-06-2025 | 14.0406 |
| 03-06-2025 | 14.0242 |
| 02-06-2025 | 14.0414 |
| 30-05-2025 | 14.0407 |
| 29-05-2025 | 14.0434 |
| 28-05-2025 | 14.0367 |
| 27-05-2025 | 14.0324 |
| 26-05-2025 | 14.0435 |
| 23-05-2025 | 14.0396 |
| 22-05-2025 | 14.0103 |
| 21-05-2025 | 14.0283 |
| 20-05-2025 | 13.9894 |
| 19-05-2025 | 14.0247 |
| 16-05-2025 | 14.0282 |
| 15-05-2025 | 14.0272 |
| 14-05-2025 | 13.9859 |
| 13-05-2025 | 13.9762 |
| 12-05-2025 | 13.9853 |
| 09-05-2025 | 13.906 |
| 08-05-2025 | 13.9342 |
| 07-05-2025 | 13.9503 |
| 06-05-2025 | 13.939 |
| 05-05-2025 | 13.9453 |
| 02-05-2025 | 13.9309 |
| 30-04-2025 | 13.9384 |
| 29-04-2025 | 13.9254 |
| 28-04-2025 | 13.9213 |
| 25-04-2025 | 13.91 |
| 24-04-2025 | 13.9279 |
| 23-04-2025 | 13.9351 |
| 22-04-2025 | 13.914 |
| 21-04-2025 | 13.9106 |
| 17-04-2025 | 13.8754 |
| 16-04-2025 | 13.8396 |
| 15-04-2025 | 13.8253 |
| 11-04-2025 | 13.746 |
| 09-04-2025 | 13.7015 |
| 08-04-2025 | 13.7149 |
| 07-04-2025 | 13.6676 |
| 04-04-2025 | 13.7432 |
| 03-04-2025 | 13.7702 |
| 02-04-2025 | 13.7785 |
| 01-04-2025 | 13.7268 |
| 31-03-2025 | 13.7737 |
| 28-03-2025 | 13.7728 |
| 27-03-2025 | 13.7639 |
| 26-03-2025 | 13.7447 |
| 25-03-2025 | 13.7634 |
| 24-03-2025 | 13.7736 |
| 21-03-2025 | 13.7372 |
| 20-03-2025 | 13.711 |
| 19-03-2025 | 13.6747 |
| 18-03-2025 | 13.6516 |
| 17-03-2025 | 13.6023 |
| 13-03-2025 | 13.5961 |
| 12-03-2025 | 13.6033 |
| 11-03-2025 | 13.6149 |
| 10-03-2025 | 13.6225 |
| 07-03-2025 | 13.6239 |
| 06-03-2025 | 13.6448 |
| 05-03-2025 | 13.6247 |
| 04-03-2025 | 13.5984 |
| 03-03-2025 | 13.5984 |
| 28-02-2025 | 13.5802 |
| 27-02-2025 | 13.6391 |
| 25-02-2025 | 13.634 |
| 24-02-2025 | 13.628 |
| 21-02-2025 | 13.6645 |
| 20-02-2025 | 13.6667 |
| 19-02-2025 | 13.6684 |
| 18-02-2025 | 13.6609 |
| 17-02-2025 | 13.6439 |
| 14-02-2025 | 13.6467 |
| 13-02-2025 | 13.6616 |
| 12-02-2025 | 13.6604 |
| 11-02-2025 | 13.6487 |
| 10-02-2025 | 13.6928 |
| 07-02-2025 | 13.7175 |
| 06-02-2025 | 13.7109 |
| 05-02-2025 | 13.7231 |
| 04-02-2025 | 13.7223 |
| 03-02-2025 | 13.6795 |
| 31-01-2025 | 13.6901 |
| 30-01-2025 | 13.6516 |
| 29-01-2025 | 13.6592 |
| 28-01-2025 | 13.6196 |
| 27-01-2025 | 13.6107 |
| 24-01-2025 | 13.6467 |
| 23-01-2025 | 13.6547 |
| 22-01-2025 | 13.6366 |
| 21-01-2025 | 13.6278 |
| 20-01-2025 | 13.6671 |
| 17-01-2025 | 13.6531 |
| 16-01-2025 | 13.6663 |
| 15-01-2025 | 13.6481 |
| 14-01-2025 | 13.6216 |
| 13-01-2025 | 13.6208 |
| 10-01-2025 | 13.6761 |
| 09-01-2025 | 13.6799 |
| 08-01-2025 | 13.706 |
| 07-01-2025 | 13.7305 |
| 06-01-2025 | 13.7341 |
| 03-01-2025 | 13.764 |
| 02-01-2025 | 13.7793 |
| 01-01-2025 | 13.7265 |
| 31-12-2024 | 13.7135 |
| 30-12-2024 | 13.7122 |
| 27-12-2024 | 13.7146 |
| 26-12-2024 | 13.7131 |
| 24-12-2024 | 13.7064 |
| 23-12-2024 | 13.7155 |
| 20-12-2024 | 13.7047 |
| 19-12-2024 | 13.7368 |
| 18-12-2024 | 13.7629 |
| 17-12-2024 | 13.7728 |
| 16-12-2024 | 13.7963 |
| 13-12-2024 | 13.8019 |
| 12-12-2024 | 13.7832 |
| 11-12-2024 | 13.8 |
| 10-12-2024 | 13.8025 |
| 09-12-2024 | 13.7937 |
| 06-12-2024 | 13.7842 |
| 05-12-2024 | 13.7874 |
| 04-12-2024 | 13.7592 |
| 03-12-2024 | 13.738 |
| 02-12-2024 | 13.7084 |
| 29-11-2024 | 13.6852 |
| 28-11-2024 | 13.6658 |
| 27-11-2024 | 13.699 |
| 26-11-2024 | 13.6947 |
| 25-11-2024 | 13.684 |
| 22-11-2024 | 13.6482 |
| 21-11-2024 | 13.5981 |
| 19-11-2024 | 13.6075 |
| 18-11-2024 | 13.5944 |
| 14-11-2024 | 13.5959 |
| 13-11-2024 | 13.5906 |
| 12-11-2024 | 13.6229 |
| 11-11-2024 | 13.6364 |
| 08-11-2024 | 13.6309 |
| 07-11-2024 | 13.628 |
| 06-11-2024 | 13.6355 |
| 05-11-2024 | 13.6033 |
| 04-11-2024 | 13.5858 |
| 31-10-2024 | 13.5858 |
| 30-10-2024 | 13.5923 |
| 29-10-2024 | 13.6057 |
| 28-10-2024 | 13.591 |
| 25-10-2024 | 13.5812 |
| 24-10-2024 | 13.6145 |
| 23-10-2024 | 13.6182 |
| 22-10-2024 | 13.6154 |
| 21-10-2024 | 13.6551 |
| 18-10-2024 | 13.6357 |
| 17-10-2024 | 13.6484 |
| 16-10-2024 | 13.6534 |
| 15-10-2024 | 13.6675 |
| 14-10-2024 | 13.661 |
| 11-10-2024 | 13.636 |
| 10-10-2024 | 13.6255 |
| 09-10-2024 | 13.6296 |
| 08-10-2024 | 13.6166 |
| 07-10-2024 | 13.5833 |
| 04-10-2024 | 13.6122 |
| 03-10-2024 | 13.6082 |
| 01-10-2024 | 13.6545 |
| 30-09-2024 | 13.6464 |
| 27-09-2024 | 13.6655 |
| 26-09-2024 | 13.6868 |
| 25-09-2024 | 13.6855 |
| 24-09-2024 | 13.6897 |
| 23-09-2024 | 13.7016 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
