Historical Mutual Fund NAV of Franklin India Long Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 10.5776 |
| 05-06-2026 | 10.5704 |
| 04-06-2026 | 10.5518 |
| 03-06-2026 | 10.5425 |
| 02-06-2026 | 10.5483 |
| 01-06-2026 | 10.5473 |
| 29-05-2026 | 10.5521 |
| 27-05-2026 | 10.5445 |
| 26-05-2026 | 10.5416 |
| 25-05-2026 | 10.5395 |
| 22-05-2026 | 10.5117 |
| 21-05-2026 | 10.5079 |
| 20-05-2026 | 10.5101 |
| 19-05-2026 | 10.5028 |
| 18-05-2026 | 10.4988 |
| 15-05-2026 | 10.5323 |
| 14-05-2026 | 10.5417 |
| 13-05-2026 | 10.5257 |
| 12-05-2026 | 10.512 |
| 11-05-2026 | 10.5426 |
| 08-05-2026 | 10.5744 |
| 07-05-2026 | 10.5747 |
| 06-05-2026 | 10.5716 |
| 05-05-2026 | 10.5306 |
| 04-05-2026 | 10.5546 |
| 30-04-2026 | 10.5247 |
| 29-04-2026 | 10.5366 |
| 28-04-2026 | 10.5377 |
| 27-04-2026 | 10.5494 |
| 24-04-2026 | 10.5402 |
| 23-04-2026 | 10.5529 |
| 22-04-2026 | 10.5741 |
| 21-04-2026 | 10.5715 |
| 20-04-2026 | 10.5722 |
| 17-04-2026 | 10.5568 |
| 16-04-2026 | 10.5603 |
| 15-04-2026 | 10.5593 |
| 13-04-2026 | 10.5304 |
| 10-04-2026 | 10.5392 |
| 09-04-2026 | 10.4869 |
| 08-04-2026 | 10.4915 |
| 07-04-2026 | 10.3886 |
| 06-04-2026 | 10.3904 |
| 02-04-2026 | 10.3456 |
| 31-03-2026 | 10.411 |
| 30-03-2026 | 10.409 |
| 27-03-2026 | 10.4457 |
| 25-03-2026 | 10.5069 |
| 24-03-2026 | 10.5002 |
| 23-03-2026 | 10.5278 |
| 20-03-2026 | 10.5891 |
| 18-03-2026 | 10.604 |
| 17-03-2026 | 10.585 |
| 16-03-2026 | 10.5752 |
| 13-03-2026 | 10.5882 |
| 12-03-2026 | 10.602 |
| 11-03-2026 | 10.6192 |
| 10-03-2026 | 10.6183 |
| 09-03-2026 | 10.5802 |
| 06-03-2026 | 10.5995 |
| 05-03-2026 | 10.6178 |
| 04-03-2026 | 10.628 |
| 02-03-2026 | 10.6517 |
| 27-02-2026 | 10.6532 |
| 26-02-2026 | 10.6323 |
| 25-02-2026 | 10.631 |
| 24-02-2026 | 10.6005 |
| 23-02-2026 | 10.5924 |
| 20-02-2026 | 10.5733 |
| 18-02-2026 | 10.5831 |
| 17-02-2026 | 10.5897 |
| 16-02-2026 | 10.5569 |
| 13-02-2026 | 10.5327 |
| 12-02-2026 | 10.5289 |
| 11-02-2026 | 10.5088 |
| 10-02-2026 | 10.4837 |
| 09-02-2026 | 10.4695 |
| 06-02-2026 | 10.4905 |
| 05-02-2026 | 10.5496 |
| 04-02-2026 | 10.5101 |
| 03-02-2026 | 10.5109 |
| 02-02-2026 | 10.4886 |
| 30-01-2026 | 10.5493 |
| 29-01-2026 | 10.5481 |
| 28-01-2026 | 10.5353 |
| 27-01-2026 | 10.5077 |
| 23-01-2026 | 10.5237 |
| 22-01-2026 | 10.5194 |
| 21-01-2026 | 10.5066 |
| 20-01-2026 | 10.4924 |
| 19-01-2026 | 10.4843 |
| 16-01-2026 | 10.484 |
| 14-01-2026 | 10.4776 |
| 13-01-2026 | 10.4884 |
| 12-01-2026 | 10.4652 |
| 09-01-2026 | 10.4588 |
| 08-01-2026 | 10.4686 |
| 07-01-2026 | 10.4866 |
| 06-01-2026 | 10.4855 |
| 05-01-2026 | 10.5206 |
| 02-01-2026 | 10.5513 |
| 01-01-2026 | 10.5405 |
| 31-12-2025 | 10.534 |
| 30-12-2025 | 10.5258 |
| 29-12-2025 | 10.533 |
| 26-12-2025 | 10.5189 |
| 24-12-2025 | 10.5305 |
| 23-12-2025 | 10.4818 |
| 22-12-2025 | 10.4822 |
| 19-12-2025 | 10.5183 |
| 18-12-2025 | 10.4985 |
| 17-12-2025 | 10.4986 |
| 16-12-2025 | 10.5033 |
| 15-12-2025 | 10.5031 |
| 12-12-2025 | 10.4737 |
| 11-12-2025 | 10.4555 |
| 10-12-2025 | 10.439 |
| 09-12-2025 | 10.4476 |
| 08-12-2025 | 10.4978 |
| 05-12-2025 | 10.4983 |
| 04-12-2025 | 10.4637 |
| 03-12-2025 | 10.4581 |
| 02-12-2025 | 10.4619 |
| 01-12-2025 | 10.4791 |
| 28-11-2025 | 10.4771 |
| 27-11-2025 | 10.5118 |
| 26-11-2025 | 10.5121 |
| 25-11-2025 | 10.5211 |
| 24-11-2025 | 10.5108 |
| 21-11-2025 | 10.4923 |
| 20-11-2025 | 10.5045 |
| 19-11-2025 | 10.4939 |
| 18-11-2025 | 10.4807 |
| 17-11-2025 | 10.4767 |
| 14-11-2025 | 10.4766 |
| 13-11-2025 | 10.4859 |
| 12-11-2025 | 10.4918 |
| 11-11-2025 | 10.4863 |
| 10-11-2025 | 10.4869 |
| 07-11-2025 | 10.4794 |
| 06-11-2025 | 10.4871 |
| 04-11-2025 | 10.4822 |
| 03-11-2025 | 10.4806 |
| 31-10-2025 | 10.4867 |
| 30-10-2025 | 10.4791 |
| 29-10-2025 | 10.5163 |
| 28-10-2025 | 10.5072 |
| 27-10-2025 | 10.5138 |
| 24-10-2025 | 10.5218 |
| 23-10-2025 | 10.5354 |
| 20-10-2025 | 10.5381 |
| 17-10-2025 | 10.5546 |
| 16-10-2025 | 10.5745 |
| 15-10-2025 | 10.582 |
| 14-10-2025 | 10.563 |
| 13-10-2025 | 10.5652 |
| 10-10-2025 | 10.543 |
| 09-10-2025 | 10.5202 |
| 08-10-2025 | 10.5247 |
| 07-10-2025 | 10.516 |
| 06-10-2025 | 10.508 |
| 03-10-2025 | 10.4771 |
| 01-10-2025 | 10.4605 |
| 30-09-2025 | 10.414 |
| 29-09-2025 | 10.4399 |
| 26-09-2025 | 10.4297 |
| 25-09-2025 | 10.4215 |
| 24-09-2025 | 10.4081 |
| 23-09-2025 | 10.404 |
| 22-09-2025 | 10.4009 |
| 19-09-2025 | 10.4128 |
| 18-09-2025 | 10.3907 |
| 17-09-2025 | 10.4112 |
| 16-09-2025 | 10.3763 |
| 15-09-2025 | 10.3457 |
| 12-09-2025 | 10.3392 |
| 11-09-2025 | 10.3153 |
| 10-09-2025 | 10.322 |
| 09-09-2025 | 10.3332 |
| 05-09-2025 | 10.3434 |
| 04-09-2025 | 10.2801 |
| 03-09-2025 | 10.231 |
| 02-09-2025 | 10.1662 |
| 01-09-2025 | 10.1668 |
| 29-08-2025 | 10.1725 |
| 28-08-2025 | 10.2046 |
| 26-08-2025 | 10.1441 |
| 25-08-2025 | 10.1868 |
| 22-08-2025 | 10.2469 |
| 21-08-2025 | 10.2506 |
| 20-08-2025 | 10.2671 |
| 19-08-2025 | 10.2587 |
| 18-08-2025 | 10.263 |
| 14-08-2025 | 10.3253 |
| 13-08-2025 | 10.2703 |
| 12-08-2025 | 10.256 |
| 11-08-2025 | 10.2912 |
| 08-08-2025 | 10.3258 |
| 07-08-2025 | 10.3553 |
| 06-08-2025 | 10.3495 |
| 05-08-2025 | 10.412 |
| 04-08-2025 | 10.436 |
| 01-08-2025 | 10.4047 |
| 31-07-2025 | 10.3963 |
| 30-07-2025 | 10.3827 |
| 29-07-2025 | 10.3784 |
| 28-07-2025 | 10.3989 |
| 25-07-2025 | 10.417 |
| 24-07-2025 | 10.4649 |
| 23-07-2025 | 10.4786 |
| 22-07-2025 | 10.4923 |
| 21-07-2025 | 10.4807 |
| 18-07-2025 | 10.4785 |
| 17-07-2025 | 10.4441 |
| 16-07-2025 | 10.4334 |
| 15-07-2025 | 10.4387 |
| 14-07-2025 | 10.4424 |
| 11-07-2025 | 10.4171 |
| 10-07-2025 | 10.3568 |
| 09-07-2025 | 10.3612 |
| 08-07-2025 | 10.3726 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
