Historical Mutual Fund NAV of Franklin India Opportunities IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 39.9076 |
| 20-08-2025 | 39.8444 |
| 19-08-2025 | 39.6437 |
| 18-08-2025 | 39.4294 |
| 14-08-2025 | 38.8675 |
| 13-08-2025 | 38.8298 |
| 12-08-2025 | 38.5921 |
| 11-08-2025 | 38.6216 |
| 08-08-2025 | 38.4001 |
| 07-08-2025 | 38.7568 |
| 06-08-2025 | 38.7062 |
| 05-08-2025 | 38.915 |
| 04-08-2025 | 39.0323 |
| 01-08-2025 | 38.7716 |
| 31-07-2025 | 39.2709 |
| 30-07-2025 | 39.3759 |
| 29-07-2025 | 39.2603 |
| 28-07-2025 | 39.0699 |
| 25-07-2025 | 39.1333 |
| 24-07-2025 | 39.579 |
| 23-07-2025 | 39.706 |
| 22-07-2025 | 39.636 |
| 21-07-2025 | 39.5354 |
| 18-07-2025 | 39.4005 |
| 17-07-2025 | 39.7194 |
| 16-07-2025 | 39.7711 |
| 15-07-2025 | 39.6993 |
| 14-07-2025 | 39.5093 |
| 11-07-2025 | 39.3805 |
| 10-07-2025 | 39.5834 |
| 09-07-2025 | 39.6495 |
| 08-07-2025 | 39.5483 |
| 07-07-2025 | 39.4711 |
| 04-07-2025 | 39.4385 |
| 03-07-2025 | 39.3148 |
| 02-07-2025 | 39.2057 |
| 01-07-2025 | 39.3203 |
| 30-06-2025 | 39.2323 |
| 27-06-2025 | 39.318 |
| 26-06-2025 | 39.1761 |
| 25-06-2025 | 38.9245 |
| 24-06-2025 | 38.4838 |
| 23-06-2025 | 38.3502 |
| 20-06-2025 | 38.4467 |
| 19-06-2025 | 38.1579 |
| 18-06-2025 | 38.3873 |
| 17-06-2025 | 38.5017 |
| 16-06-2025 | 38.671 |
| 13-06-2025 | 38.3182 |
| 12-06-2025 | 38.5005 |
| 11-06-2025 | 38.979 |
| 10-06-2025 | 38.9499 |
| 09-06-2025 | 38.9801 |
| 06-06-2025 | 38.7605 |
| 05-06-2025 | 38.5248 |
| 04-06-2025 | 38.2545 |
| 03-06-2025 | 38.0225 |
| 02-06-2025 | 38.1939 |
| 30-05-2025 | 38.2106 |
| 29-05-2025 | 38.2093 |
| 28-05-2025 | 38.0233 |
| 27-05-2025 | 38.1031 |
| 26-05-2025 | 38.2915 |
| 23-05-2025 | 38.1879 |
| 22-05-2025 | 37.9766 |
| 21-05-2025 | 38.1308 |
| 20-05-2025 | 37.8836 |
| 19-05-2025 | 38.2722 |
| 16-05-2025 | 38.4638 |
| 15-05-2025 | 38.3211 |
| 14-05-2025 | 37.7579 |
| 13-05-2025 | 37.532 |
| 12-05-2025 | 37.6862 |
| 09-05-2025 | 36.3202 |
| 08-05-2025 | 36.5939 |
| 07-05-2025 | 36.9701 |
| 06-05-2025 | 36.6658 |
| 05-05-2025 | 37.1255 |
| 02-05-2025 | 36.7251 |
| 30-04-2025 | 36.7953 |
| 29-04-2025 | 36.8177 |
| 28-04-2025 | 36.8258 |
| 25-04-2025 | 36.5621 |
| 24-04-2025 | 37.0887 |
| 23-04-2025 | 37.1863 |
| 22-04-2025 | 36.9941 |
| 21-04-2025 | 36.8434 |
| 17-04-2025 | 36.3178 |
| 16-04-2025 | 35.9811 |
| 15-04-2025 | 35.7303 |
| 11-04-2025 | 34.8278 |
| 09-04-2025 | 34.0723 |
| 08-04-2025 | 34.2985 |
| 07-04-2025 | 33.6475 |
| 04-04-2025 | 34.6858 |
| 03-04-2025 | 35.3867 |
| 02-04-2025 | 35.4015 |
| 01-04-2025 | 35.0581 |
| 31-03-2025 | 35.301 |
| 28-03-2025 | 35.3041 |
| 27-03-2025 | 35.4037 |
| 26-03-2025 | 35.1988 |
| 25-03-2025 | 35.4878 |
| 24-03-2025 | 35.6947 |
| 21-03-2025 | 35.4161 |
| 20-03-2025 | 34.9989 |
| 19-03-2025 | 34.7484 |
| 18-03-2025 | 34.2974 |
| 17-03-2025 | 33.5579 |
| 13-03-2025 | 33.3652 |
| 12-03-2025 | 33.7091 |
| 11-03-2025 | 33.8393 |
| 10-03-2025 | 33.7822 |
| 07-03-2025 | 34.1265 |
| 06-03-2025 | 34.1347 |
| 05-03-2025 | 33.7703 |
| 04-03-2025 | 33.1774 |
| 03-03-2025 | 33.0783 |
| 28-02-2025 | 33.0881 |
| 27-02-2025 | 33.9159 |
| 25-02-2025 | 34.1839 |
| 24-02-2025 | 34.1976 |
| 21-02-2025 | 34.5685 |
| 20-02-2025 | 34.8436 |
| 19-02-2025 | 34.5791 |
| 18-02-2025 | 34.2398 |
| 17-02-2025 | 34.3929 |
| 14-02-2025 | 34.5405 |
| 13-02-2025 | 35.2608 |
| 12-02-2025 | 35.2565 |
| 11-02-2025 | 35.3996 |
| 10-02-2025 | 36.4393 |
| 07-02-2025 | 36.968 |
| 06-02-2025 | 37.0511 |
| 05-02-2025 | 37.1918 |
| 04-02-2025 | 37.0728 |
| 03-02-2025 | 36.7349 |
| 31-01-2025 | 36.6679 |
| 30-01-2025 | 36.2667 |
| 29-01-2025 | 36.4121 |
| 28-01-2025 | 35.5314 |
| 27-01-2025 | 35.6701 |
| 24-01-2025 | 36.3789 |
| 23-01-2025 | 36.9051 |
| 22-01-2025 | 36.5372 |
| 21-01-2025 | 36.8458 |
| 20-01-2025 | 37.571 |
| 17-01-2025 | 37.4661 |
| 16-01-2025 | 37.4975 |
| 15-01-2025 | 37.2398 |
| 14-01-2025 | 37.0528 |
| 13-01-2025 | 36.5695 |
| 10-01-2025 | 37.7004 |
| 09-01-2025 | 38.2677 |
| 08-01-2025 | 38.6393 |
| 07-01-2025 | 38.9762 |
| 06-01-2025 | 38.797 |
| 03-01-2025 | 39.5666 |
| 02-01-2025 | 39.7011 |
| 01-01-2025 | 39.2307 |
| 31-12-2024 | 39.0441 |
| 30-12-2024 | 39.0294 |
| 27-12-2024 | 39.0438 |
| 26-12-2024 | 38.9084 |
| 24-12-2024 | 38.8653 |
| 23-12-2024 | 38.9281 |
| 20-12-2024 | 38.8146 |
| 19-12-2024 | 39.5298 |
| 18-12-2024 | 39.7113 |
| 17-12-2024 | 39.8313 |
| 16-12-2024 | 39.9822 |
| 13-12-2024 | 39.9309 |
| 12-12-2024 | 39.8427 |
| 11-12-2024 | 40.1161 |
| 10-12-2024 | 40.0388 |
| 09-12-2024 | 39.8833 |
| 06-12-2024 | 39.851 |
| 05-12-2024 | 39.7016 |
| 04-12-2024 | 39.4178 |
| 03-12-2024 | 39.3476 |
| 02-12-2024 | 39.2666 |
| 29-11-2024 | 38.9928 |
| 28-11-2024 | 38.6332 |
| 27-11-2024 | 38.8185 |
| 26-11-2024 | 38.3952 |
| 25-11-2024 | 38.2554 |
| 22-11-2024 | 37.6027 |
| 21-11-2024 | 37.0886 |
| 19-11-2024 | 37.372 |
| 18-11-2024 | 37.2317 |
| 14-11-2024 | 37.3427 |
| 13-11-2024 | 37.1111 |
| 12-11-2024 | 37.8729 |
| 11-11-2024 | 38.3951 |
| 08-11-2024 | 38.575 |
| 07-11-2024 | 38.8916 |
| 06-11-2024 | 39.0781 |
| 05-11-2024 | 38.3236 |
| 04-11-2024 | 38.2607 |
| 31-10-2024 | 41.9244 |
| 30-10-2024 | 41.6488 |
| 29-10-2024 | 41.6063 |
| 28-10-2024 | 41.4189 |
| 25-10-2024 | 41.0631 |
| 24-10-2024 | 41.5521 |
| 23-10-2024 | 41.6003 |
| 22-10-2024 | 41.5787 |
| 21-10-2024 | 42.6145 |
| 18-10-2024 | 42.9044 |
| 17-10-2024 | 42.8942 |
| 16-10-2024 | 43.4542 |
| 15-10-2024 | 43.5177 |
| 14-10-2024 | 43.3031 |
| 11-10-2024 | 43.2216 |
| 10-10-2024 | 42.8834 |
| 09-10-2024 | 42.959 |
| 08-10-2024 | 42.629 |
| 07-10-2024 | 41.9535 |
| 04-10-2024 | 42.6756 |
| 03-10-2024 | 43.0618 |
| 01-10-2024 | 43.8707 |
| 30-09-2024 | 43.7702 |
| 27-09-2024 | 43.9817 |
| 26-09-2024 | 43.9318 |
| 25-09-2024 | 43.9803 |
| 24-09-2024 | 44.1247 |
| 23-09-2024 | 44.3092 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
