Historical Mutual Fund NAV of Franklin India Small Cap Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 42.7001 |
| 22-01-2026 | 43.4891 |
| 21-01-2026 | 43.0566 |
| 20-01-2026 | 43.4662 |
| 19-01-2026 | 44.6135 |
| 16-01-2026 | 45.1428 |
| 14-01-2026 | 45.0988 |
| 13-01-2026 | 45.0507 |
| 12-01-2026 | 44.9164 |
| 09-01-2026 | 45.1805 |
| 08-01-2026 | 45.7141 |
| 07-01-2026 | 46.2911 |
| 06-01-2026 | 46.2328 |
| 05-01-2026 | 46.4761 |
| 02-01-2026 | 46.1617 |
| 01-01-2026 | 45.6215 |
| 31-12-2025 | 45.6587 |
| 30-12-2025 | 45.1722 |
| 29-12-2025 | 45.4771 |
| 26-12-2025 | 45.7842 |
| 24-12-2025 | 45.8267 |
| 23-12-2025 | 45.9535 |
| 22-12-2025 | 46.0091 |
| 19-12-2025 | 45.6123 |
| 18-12-2025 | 45.0895 |
| 17-12-2025 | 45.1755 |
| 16-12-2025 | 45.3404 |
| 15-12-2025 | 45.6195 |
| 12-12-2025 | 45.5757 |
| 11-12-2025 | 45.2519 |
| 10-12-2025 | 45.1081 |
| 09-12-2025 | 45.3359 |
| 08-12-2025 | 44.9267 |
| 05-12-2025 | 45.8251 |
| 04-12-2025 | 46.1854 |
| 03-12-2025 | 46.1959 |
| 02-12-2025 | 46.4351 |
| 01-12-2025 | 46.6878 |
| 28-11-2025 | 46.6866 |
| 27-11-2025 | 46.7672 |
| 26-11-2025 | 47.1058 |
| 25-11-2025 | 46.5639 |
| 24-11-2025 | 46.5052 |
| 21-11-2025 | 46.8296 |
| 20-11-2025 | 47.394 |
| 19-11-2025 | 47.5442 |
| 18-11-2025 | 47.5497 |
| 17-11-2025 | 47.85 |
| 14-11-2025 | 47.3962 |
| 13-11-2025 | 47.3122 |
| 12-11-2025 | 47.4835 |
| 11-11-2025 | 47.1232 |
| 10-11-2025 | 47.1986 |
| 07-11-2025 | 47.3228 |
| 06-11-2025 | 47.2046 |
| 04-11-2025 | 47.8105 |
| 03-11-2025 | 48.0127 |
| 31-10-2025 | 47.6504 |
| 30-10-2025 | 47.9982 |
| 29-10-2025 | 47.9757 |
| 28-10-2025 | 47.7291 |
| 27-10-2025 | 47.7075 |
| 24-10-2025 | 47.3987 |
| 23-10-2025 | 47.5478 |
| 20-10-2025 | 47.1458 |
| 17-10-2025 | 46.7532 |
| 16-10-2025 | 46.7016 |
| 15-10-2025 | 46.3873 |
| 14-10-2025 | 45.9838 |
| 13-10-2025 | 46.4036 |
| 10-10-2025 | 46.5787 |
| 09-10-2025 | 46.4081 |
| 08-10-2025 | 46.4276 |
| 07-10-2025 | 46.5697 |
| 06-10-2025 | 46.5787 |
| 03-10-2025 | 46.5454 |
| 01-10-2025 | 46.0927 |
| 30-09-2025 | 45.735 |
| 29-09-2025 | 45.7115 |
| 26-09-2025 | 46.0214 |
| 25-09-2025 | 46.8784 |
| 24-09-2025 | 47.2199 |
| 23-09-2025 | 47.3503 |
| 22-09-2025 | 47.5471 |
| 19-09-2025 | 47.8383 |
| 18-09-2025 | 47.7749 |
| 17-09-2025 | 47.7711 |
| 16-09-2025 | 47.6728 |
| 15-09-2025 | 47.4201 |
| 12-09-2025 | 47.2188 |
| 11-09-2025 | 47.2538 |
| 10-09-2025 | 47.2719 |
| 09-09-2025 | 46.8471 |
| 08-09-2025 | 46.8035 |
| 05-09-2025 | 46.6636 |
| 04-09-2025 | 46.8044 |
| 03-09-2025 | 46.9153 |
| 02-09-2025 | 46.7113 |
| 01-09-2025 | 46.5073 |
| 29-08-2025 | 45.9729 |
| 28-08-2025 | 46.0052 |
| 26-08-2025 | 46.4144 |
| 25-08-2025 | 47.0773 |
| 22-08-2025 | 47.0442 |
| 21-08-2025 | 47.269 |
| 20-08-2025 | 47.2483 |
| 19-08-2025 | 47.0678 |
| 18-08-2025 | 46.7618 |
| 14-08-2025 | 45.9777 |
| 13-08-2025 | 46.159 |
| 12-08-2025 | 46.0757 |
| 11-08-2025 | 46.1431 |
| 08-08-2025 | 45.9922 |
| 07-08-2025 | 46.472 |
| 06-08-2025 | 46.6029 |
| 05-08-2025 | 47.1925 |
| 04-08-2025 | 47.4036 |
| 01-08-2025 | 47.2497 |
| 31-07-2025 | 47.9884 |
| 30-07-2025 | 48.3444 |
| 29-07-2025 | 48.0957 |
| 28-07-2025 | 47.8092 |
| 25-07-2025 | 48.2054 |
| 24-07-2025 | 49.0012 |
| 23-07-2025 | 49.2029 |
| 22-07-2025 | 49.2367 |
| 21-07-2025 | 49.3745 |
| 18-07-2025 | 49.3485 |
| 17-07-2025 | 49.7743 |
| 16-07-2025 | 49.6251 |
| 15-07-2025 | 49.3892 |
| 14-07-2025 | 48.9145 |
| 11-07-2025 | 48.7415 |
| 10-07-2025 | 49.1164 |
| 09-07-2025 | 49.1206 |
| 08-07-2025 | 48.9101 |
| 07-07-2025 | 48.9321 |
| 04-07-2025 | 49.0304 |
| 03-07-2025 | 48.9275 |
| 02-07-2025 | 48.6877 |
| 01-07-2025 | 48.775 |
| 30-06-2025 | 48.7774 |
| 27-06-2025 | 48.5611 |
| 26-06-2025 | 48.3041 |
| 25-06-2025 | 48.2573 |
| 24-06-2025 | 47.592 |
| 23-06-2025 | 47.4183 |
| 20-06-2025 | 47.144 |
| 19-06-2025 | 47.1026 |
| 18-06-2025 | 47.855 |
| 17-06-2025 | 47.9999 |
| 16-06-2025 | 48.3015 |
| 13-06-2025 | 48.0856 |
| 12-06-2025 | 48.1694 |
| 11-06-2025 | 48.6265 |
| 10-06-2025 | 48.6808 |
| 09-06-2025 | 48.5497 |
| 06-06-2025 | 48.2469 |
| 05-06-2025 | 48.0241 |
| 04-06-2025 | 47.7369 |
| 03-06-2025 | 47.6026 |
| 02-06-2025 | 47.6696 |
| 30-05-2025 | 47.3252 |
| 29-05-2025 | 47.4346 |
| 28-05-2025 | 47.2105 |
| 27-05-2025 | 47.2365 |
| 26-05-2025 | 47.3112 |
| 23-05-2025 | 47.1457 |
| 22-05-2025 | 46.8688 |
| 21-05-2025 | 46.9284 |
| 20-05-2025 | 46.8707 |
| 19-05-2025 | 47.1351 |
| 16-05-2025 | 46.966 |
| 15-05-2025 | 46.3635 |
| 14-05-2025 | 46.044 |
| 13-05-2025 | 45.543 |
| 12-05-2025 | 45.2296 |
| 09-05-2025 | 43.8414 |
| 08-05-2025 | 43.8759 |
| 07-05-2025 | 44.1869 |
| 06-05-2025 | 43.4958 |
| 05-05-2025 | 44.2647 |
| 02-05-2025 | 43.8403 |
| 30-04-2025 | 43.8722 |
| 29-04-2025 | 44.3749 |
| 28-04-2025 | 44.2015 |
| 25-04-2025 | 43.911 |
| 24-04-2025 | 44.8795 |
| 23-04-2025 | 44.8942 |
| 22-04-2025 | 44.6927 |
| 21-04-2025 | 44.2916 |
| 17-04-2025 | 43.5571 |
| 16-04-2025 | 43.3294 |
| 15-04-2025 | 42.8911 |
| 11-04-2025 | 41.8892 |
| 09-04-2025 | 40.7958 |
| 08-04-2025 | 41.0164 |
| 07-04-2025 | 40.3431 |
| 04-04-2025 | 41.5949 |
| 03-04-2025 | 42.6417 |
| 02-04-2025 | 42.5431 |
| 01-04-2025 | 41.972 |
| 31-03-2025 | 42.0885 |
| 28-03-2025 | 42.0928 |
| 27-03-2025 | 42.1207 |
| 26-03-2025 | 41.9698 |
| 25-03-2025 | 42.5263 |
| 24-03-2025 | 42.9526 |
| 21-03-2025 | 42.3984 |
| 20-03-2025 | 41.7341 |
| 19-03-2025 | 41.5646 |
| 18-03-2025 | 40.9414 |
| 17-03-2025 | 40.0214 |
| 13-03-2025 | 39.9668 |
| 12-03-2025 | 40.2944 |
| 11-03-2025 | 40.4229 |
| 10-03-2025 | 40.5775 |
| 07-03-2025 | 41.2043 |
| 06-03-2025 | 41.0718 |
| 05-03-2025 | 40.5956 |
| 04-03-2025 | 39.7865 |
| 03-03-2025 | 39.4825 |
| 28-02-2025 | 39.753 |
| 27-02-2025 | 40.4676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
