Historical Mutual Fund NAV of Franklin India Equity Hybrid Fund - Growth Plan

Submit
NAV Date NAV (Rs)
15-07-2020 112.3174
14-07-2020 111.9708
13-07-2020 113.3868
10-07-2020 113.1923
09-07-2020 113.8547
08-07-2020 113.1059
07-07-2020 113.7799
06-07-2020 113.7421
03-07-2020 112.5791
02-07-2020 112.0096
01-07-2020 111.1229
30-06-2020 110.4723
29-06-2020 110.6308
26-06-2020 111.561
25-06-2020 110.447
24-06-2020 110.9685
23-06-2020 112.8279
22-06-2020 111.3754
19-06-2020 110.4372
18-06-2020 109.5811
17-06-2020 108.1947
16-06-2020 108.1381
15-06-2020 107.8856
12-06-2020 109.2928
11-06-2020 108.9008
10-06-2020 110.2038
09-06-2020 109.9463
08-06-2020 110.9396
05-06-2020 110.2819
04-06-2020 108.5815
03-06-2020 108.6764
02-06-2020 108.0491
01-06-2020 107.0181
29-05-2020 105.3899
28-05-2020 104.9004
27-05-2020 103.6994
26-05-2020 101.4623
22-05-2020 101.5685
21-05-2020 101.9014
20-05-2020 101.5066
19-05-2020 100.2271
18-05-2020 99.166
15-05-2020 101.6571
14-05-2020 102.0878
13-05-2020 103.8196
12-05-2020 102.1246
11-05-2020 101.731
08-05-2020 101.7879
07-05-2020 102.1838
06-05-2020 102.7648
05-05-2020 101.7738
04-05-2020 102.4547
30-04-2020 106.2853
29-04-2020 104.203
28-04-2020 103.1005
27-04-2020 102.5494
24-04-2020 101.7749
23-04-2020 103.5945
22-04-2020 103.0929
21-04-2020 102.5344
20-04-2020 104.8576
17-04-2020 105.32
16-04-2020 103.0384
15-04-2020 102.1232
13-04-2020 102.2263
09-04-2020 102.5715
08-04-2020 99.8324
07-04-2020 99.7965
03-04-2020 94.1956
01-04-2020 95.7617
31-03-2020 97.6929
30-03-2020 95.4556
27-03-2020 97.1307
26-03-2020 96.3021
25-03-2020 94.0638
24-03-2020 91.5251
23-03-2020 91.5066
20-03-2020 99.7754
19-03-2020 97.0199
18-03-2020 99.1871
17-03-2020 103.0315
16-03-2020 104.7993
13-03-2020 109.7706
12-03-2020 107.7427
11-03-2020 114.2938
09-03-2020 114.8943
06-03-2020 118.3767
05-03-2020 120.2894
04-03-2020 120.2815
03-03-2020 120.66
02-03-2020 118.8737
28-02-2020 119.5666
27-02-2020 123.0877
26-02-2020 123.4376
25-02-2020 124.2197
24-02-2020 124.4861
20-02-2020 126.3196
19-02-2020 126.1588
18-02-2020 125.0802
17-02-2020 125.7702
14-02-2020 125.9839
13-02-2020 126.3991
12-02-2020 126.3139
11-02-2020 125.9548
10-02-2020 125.6712
07-02-2020 126.8726
06-02-2020 126.898
05-02-2020 126.0632
04-02-2020 125.3395
03-02-2020 123.5658
31-01-2020 124.5754
30-01-2020 125.2334
29-01-2020 126.0651
28-01-2020 125.671
27-01-2020 126.2465
24-01-2020 126.9683
23-01-2020 126.4926
22-01-2020 125.6113
21-01-2020 125.7675
20-01-2020 126.3685
17-01-2020 126.8601
16-01-2020 126.3813
15-01-2020 126.241
14-01-2020 126.222
13-01-2020 125.7823
10-01-2020 125.1787
09-01-2020 125.0737
08-01-2020 123.5546
07-01-2020 123.6502
06-01-2020 123.4568
03-01-2020 125.0785
02-01-2020 125.6038
01-01-2020 124.6031
31-12-2019 124.5248
30-12-2019 124.8104
27-12-2019 124.7588
26-12-2019 123.7379
24-12-2019 124.2882
23-12-2019 124.4004
20-12-2019 124.3471
19-12-2019 124.1261
18-12-2019 123.9806
17-12-2019 123.8095
16-12-2019 123.1173
13-12-2019 123.472
12-12-2019 122.7753
11-12-2019 122.1287
10-12-2019 121.9058
09-12-2019 122.6244
06-12-2019 122.4604
05-12-2019 122.9423
04-12-2019 123.7103
03-12-2019 123.0832
02-12-2019 123.7965
29-11-2019 123.7766
28-11-2019 124.4925
27-11-2019 124.0408
26-11-2019 123.6624
25-11-2019 124.161
22-11-2019 122.6195
21-11-2019 122.9993
20-11-2019 123.5443
19-11-2019 123.3821
18-11-2019 122.5806
15-11-2019 122.4139
14-11-2019 121.7861
13-11-2019 121.5616
11-11-2019 122.5284
08-11-2019 122.4424
07-11-2019 123.0694
06-11-2019 123.0839
05-11-2019 122.6419
04-11-2019 123.1431
01-11-2019 122.9506
31-10-2019 122.7833
30-10-2019 122.4937
29-10-2019 121.955
25-10-2019 120.4064
24-10-2019 120.3547
23-10-2019 121.0544
22-10-2019 121.0228
18-10-2019 121.2
17-10-2019 120.5528
16-10-2019 119.8454
15-10-2019 119.8265
14-10-2019 119.3619
11-10-2019 118.9627
10-10-2019 118.611
09-10-2019 119.3093
07-10-2019 117.7163
04-10-2019 117.7875
03-10-2019 119.0521
01-10-2019 119.4763
30-09-2019 120.253
27-09-2019 120.5578
26-09-2019 120.9548
25-09-2019 119.7908
24-09-2019 120.7486
23-09-2019 121.2496
20-09-2019 119.4115
19-09-2019 115.3056
18-09-2019 116.1414
17-09-2019 115.7676
16-09-2019 117.391
13-09-2019 117.6151
12-09-2019 116.699
11-09-2019 117.0058
09-09-2019 116.6781
06-09-2019 116.3664
05-09-2019 115.2381
04-09-2019 114.6918
03-09-2019 114.1482
30-08-2019 115.638
29-08-2019 115.279
28-08-2019 115.637
27-08-2019 116.1392
26-08-2019 115.8366
23-08-2019 114.3001
22-08-2019 113.6128
21-08-2019 114.5447
20-08-2019 115.1947
19-08-2019 115.3959
16-08-2019 115.3441

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback