Historical Mutual Fund NAV of Franklin India Multi - Asset Solution Fund - Dividend Plan
| NAV Date | NAV (Rs) |
|---|---|
| 28-01-2020 | 13.1189 |
| 27-01-2020 | 13.1652 |
| 24-01-2020 | 13.1569 |
| 23-01-2020 | 13.0996 |
| 22-01-2020 | 13.0391 |
| 21-01-2020 | 13.0367 |
| 20-01-2020 | 13.0498 |
| 17-01-2020 | 13.0468 |
| 16-01-2020 | 13.0632 |
| 15-01-2020 | 13.3087 |
| 14-01-2020 | 13.2789 |
| 13-01-2020 | 13.272 |
| 10-01-2020 | 13.2597 |
| 09-01-2020 | 13.2543 |
| 08-01-2020 | 13.2957 |
| 07-01-2020 | 13.2365 |
| 06-01-2020 | 13.291 |
| 03-01-2020 | 13.2792 |
| 02-01-2020 | 13.1832 |
| 01-01-2020 | 13.1416 |
| 31-12-2019 | 13.1417 |
| 30-12-2019 | 13.1369 |
| 27-12-2019 | 13.117 |
| 26-12-2019 | 13.068 |
| 24-12-2019 | 13.0666 |
| 23-12-2019 | 13.068 |
| 20-12-2019 | 13.0619 |
| 19-12-2019 | 13.0288 |
| 18-12-2019 | 13.0229 |
| 17-12-2019 | 13.0269 |
| 16-12-2019 | 12.988 |
| 13-12-2019 | 12.981 |
| 12-12-2019 | 12.9611 |
| 11-12-2019 | 12.9687 |
| 10-12-2019 | 12.9533 |
| 09-12-2019 | 12.9824 |
| 06-12-2019 | 13.0353 |
| 05-12-2019 | 13.0955 |
| 04-12-2019 | 13.1984 |
| 03-12-2019 | 13.1197 |
| 02-12-2019 | 13.1616 |
| 29-11-2019 | 13.1491 |
| 28-11-2019 | 13.1678 |
| 27-11-2019 | 13.1183 |
| 26-11-2019 | 13.0951 |
| 25-11-2019 | 13.1276 |
| 22-11-2019 | 13.0903 |
| 21-11-2019 | 13.1084 |
| 20-11-2019 | 13.1542 |
| 19-11-2019 | 13.1068 |
| 18-11-2019 | 13.0399 |
| 15-11-2019 | 13.0087 |
| 14-11-2019 | 12.9829 |
| 13-11-2019 | 12.9728 |
| 11-11-2019 | 13.0145 |
| 08-11-2019 | 12.9858 |
| 07-11-2019 | 13.0402 |
| 06-11-2019 | 13.0535 |
| 05-11-2019 | 13.0575 |
| 04-11-2019 | 13.0857 |
| 01-11-2019 | 13.0642 |
| 31-10-2019 | 13.0506 |
| 30-10-2019 | 12.9675 |
| 29-10-2019 | 12.937 |
| 25-10-2019 | 12.9247 |
| 24-10-2019 | 12.853 |
| 23-10-2019 | 12.9153 |
| 22-10-2019 | 12.9128 |
| 18-10-2019 | 12.9244 |
| 17-10-2019 | 12.909 |
| 16-10-2019 | 12.8636 |
| 15-10-2019 | 12.8483 |
| 14-10-2019 | 12.8091 |
| 11-10-2019 | 12.7573 |
| 10-10-2019 | 12.7574 |
| 09-10-2019 | 12.7724 |
| 07-10-2019 | 12.6567 |
| 04-10-2019 | 12.6887 |
| 03-10-2019 | 12.7393 |
| 01-10-2019 | 12.6824 |
| 30-09-2019 | 12.7839 |
| 27-09-2019 | 12.7964 |
| 26-09-2019 | 12.8042 |
| 25-09-2019 | 12.7862 |
| 24-09-2019 | 12.8317 |
| 23-09-2019 | 12.8588 |
| 20-09-2019 | 12.7503 |
| 19-09-2019 | 12.526 |
| 18-09-2019 | 12.5961 |
| 17-09-2019 | 12.6089 |
| 16-09-2019 | 12.6814 |
| 13-09-2019 | 12.7012 |
| 12-09-2019 | 12.6591 |
| 11-09-2019 | 12.6876 |
| 09-09-2019 | 12.7028 |
| 06-09-2019 | 12.6727 |
| 05-09-2019 | 12.7428 |
| 04-09-2019 | 12.7268 |
| 03-09-2019 | 12.681 |
| 30-08-2019 | 12.6748 |
| 29-08-2019 | 12.6971 |
| 28-08-2019 | 12.7255 |
| 27-08-2019 | 12.717 |
| 26-08-2019 | 12.7057 |
| 23-08-2019 | 12.5619 |
| 22-08-2019 | 12.5444 |
| 21-08-2019 | 12.5593 |
| 20-08-2019 | 12.6246 |
| 19-08-2019 | 12.61 |
| 16-08-2019 | 12.6164 |
| 14-08-2019 | 12.5885 |
| 13-08-2019 | 12.6022 |
| 09-08-2019 | 12.6202 |
| 08-08-2019 | 12.6013 |
| 07-08-2019 | 12.5743 |
| 06-08-2019 | 12.5587 |
| 05-08-2019 | 12.4977 |
| 02-08-2019 | 12.4744 |
| 01-08-2019 | 12.3809 |
| 31-07-2019 | 12.4794 |
| 30-07-2019 | 12.4738 |
| 29-07-2019 | 12.5121 |
| 26-07-2019 | 12.566 |
| 25-07-2019 | 12.5691 |
| 24-07-2019 | 12.5748 |
| 23-07-2019 | 12.6073 |
| 22-07-2019 | 12.6238 |
| 19-07-2019 | 12.6539 |
| 18-07-2019 | 12.6931 |
| 17-07-2019 | 12.7039 |
| 16-07-2019 | 12.7133 |
| 15-07-2019 | 12.6709 |
| 12-07-2019 | 12.6388 |
| 11-07-2019 | 12.669 |
| 10-07-2019 | 12.5914 |
| 09-07-2019 | 12.5999 |
| 08-07-2019 | 12.6092 |
| 05-07-2019 | 12.6635 |
| 04-07-2019 | 12.6635 |
| 03-07-2019 | 12.67 |
| 02-07-2019 | 12.6121 |
| 01-07-2019 | 12.6036 |
| 28-06-2019 | 12.6341 |
| 27-06-2019 | 12.629 |
| 26-06-2019 | 12.6292 |
| 25-06-2019 | 12.6814 |
| 24-06-2019 | 12.6142 |
| 21-06-2019 | 12.5858 |
| 20-06-2019 | 12.5993 |
| 19-06-2019 | 12.4674 |
| 18-06-2019 | 12.4832 |
| 17-06-2019 | 12.4572 |
| 14-06-2019 | 12.5496 |
| 13-06-2019 | 12.5298 |
| 12-06-2019 | 12.5235 |
| 11-06-2019 | 12.5279 |
| 10-06-2019 | 12.5369 |
| 07-06-2019 | 12.5638 |
| 06-06-2019 | 12.5602 |
| 04-06-2019 | 12.6012 |
| 03-06-2019 | 12.6163 |
| 31-05-2019 | 12.5561 |
| 30-05-2019 | 12.5163 |
| 29-05-2019 | 12.5117 |
| 28-05-2019 | 12.5408 |
| 27-05-2019 | 12.5359 |
| 24-05-2019 | 12.4643 |
| 23-05-2019 | 12.3609 |
| 22-05-2019 | 12.3471 |
| 21-05-2019 | 12.3261 |
| 20-05-2019 | 12.399 |
| 17-05-2019 | 12.2873 |
| 16-05-2019 | 12.2607 |
| 15-05-2019 | 12.2586 |
| 14-05-2019 | 12.3087 |
| 13-05-2019 | 12.2487 |
| 10-05-2019 | 12.2906 |
| 09-05-2019 | 12.3003 |
| 08-05-2019 | 12.2986 |
| 07-05-2019 | 12.3331 |
| 06-05-2019 | 12.3565 |
| 03-05-2019 | 12.3566 |
| 02-05-2019 | 12.3631 |
| 30-04-2019 | 12.4118 |
| 26-04-2019 | 12.4327 |
| 25-04-2019 | 12.4161 |
| 24-04-2019 | 12.4065 |
| 23-04-2019 | 12.3794 |
| 22-04-2019 | 12.3939 |
| 18-04-2019 | 12.43 |
| 16-04-2019 | 12.4532 |
| 15-04-2019 | 12.4423 |
| 12-04-2019 | 12.4411 |
| 11-04-2019 | 12.4376 |
| 10-04-2019 | 12.4432 |
| 09-04-2019 | 12.464 |
| 08-04-2019 | 12.4475 |
| 05-04-2019 | 12.4455 |
| 04-04-2019 | 12.4195 |
| 03-04-2019 | 12.424 |
| 02-04-2019 | 12.4842 |
| 29-03-2019 | 12.4488 |
| 28-03-2019 | 12.4208 |
| 27-03-2019 | 12.3909 |
| 26-03-2019 | 12.3949 |
| 25-03-2019 | 12.3585 |
| 22-03-2019 | 12.4 |
| 20-03-2019 | 12.3818 |
| 19-03-2019 | 12.4082 |
| 18-03-2019 | 12.363 |
| 15-03-2019 | 12.3847 |
| 14-03-2019 | 12.3575 |
| 13-03-2019 | 12.3774 |
| 12-03-2019 | 12.3699 |
| 11-03-2019 | 12.3346 |
| 08-03-2019 | 12.2626 |
| 07-03-2019 | 12.2546 |
| 06-03-2019 | 12.2715 |
| 05-03-2019 | 12.25 |
| 01-03-2019 | 12.2499 |
| 28-02-2019 | 12.2583 |
Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.
