UTI Buddy New August 728X90

Historical Mutual Fund NAV of Franklin India Multi - Asset Solution Fund - Dividend Plan

Submit
NAV Date NAV (Rs)
28-01-2020 13.1189
27-01-2020 13.1652
24-01-2020 13.1569
23-01-2020 13.0996
22-01-2020 13.0391
21-01-2020 13.0367
20-01-2020 13.0498
17-01-2020 13.0468
16-01-2020 13.0632
15-01-2020 13.3087
14-01-2020 13.2789
13-01-2020 13.272
10-01-2020 13.2597
09-01-2020 13.2543
08-01-2020 13.2957
07-01-2020 13.2365
06-01-2020 13.291
03-01-2020 13.2792
02-01-2020 13.1832
01-01-2020 13.1416
31-12-2019 13.1417
30-12-2019 13.1369
27-12-2019 13.117
26-12-2019 13.068
24-12-2019 13.0666
23-12-2019 13.068
20-12-2019 13.0619
19-12-2019 13.0288
18-12-2019 13.0229
17-12-2019 13.0269
16-12-2019 12.988
13-12-2019 12.981
12-12-2019 12.9611
11-12-2019 12.9687
10-12-2019 12.9533
09-12-2019 12.9824
06-12-2019 13.0353
05-12-2019 13.0955
04-12-2019 13.1984
03-12-2019 13.1197
02-12-2019 13.1616
29-11-2019 13.1491
28-11-2019 13.1678
27-11-2019 13.1183
26-11-2019 13.0951
25-11-2019 13.1276
22-11-2019 13.0903
21-11-2019 13.1084
20-11-2019 13.1542
19-11-2019 13.1068
18-11-2019 13.0399
15-11-2019 13.0087
14-11-2019 12.9829
13-11-2019 12.9728
11-11-2019 13.0145
08-11-2019 12.9858
07-11-2019 13.0402
06-11-2019 13.0535
05-11-2019 13.0575
04-11-2019 13.0857
01-11-2019 13.0642
31-10-2019 13.0506
30-10-2019 12.9675
29-10-2019 12.937
25-10-2019 12.9247
24-10-2019 12.853
23-10-2019 12.9153
22-10-2019 12.9128
18-10-2019 12.9244
17-10-2019 12.909
16-10-2019 12.8636
15-10-2019 12.8483
14-10-2019 12.8091
11-10-2019 12.7573
10-10-2019 12.7574
09-10-2019 12.7724
07-10-2019 12.6567
04-10-2019 12.6887
03-10-2019 12.7393
01-10-2019 12.6824
30-09-2019 12.7839
27-09-2019 12.7964
26-09-2019 12.8042
25-09-2019 12.7862
24-09-2019 12.8317
23-09-2019 12.8588
20-09-2019 12.7503
19-09-2019 12.526
18-09-2019 12.5961
17-09-2019 12.6089
16-09-2019 12.6814
13-09-2019 12.7012
12-09-2019 12.6591
11-09-2019 12.6876
09-09-2019 12.7028
06-09-2019 12.6727
05-09-2019 12.7428
04-09-2019 12.7268
03-09-2019 12.681
30-08-2019 12.6748
29-08-2019 12.6971
28-08-2019 12.7255
27-08-2019 12.717
26-08-2019 12.7057
23-08-2019 12.5619
22-08-2019 12.5444
21-08-2019 12.5593
20-08-2019 12.6246
19-08-2019 12.61
16-08-2019 12.6164
14-08-2019 12.5885
13-08-2019 12.6022
09-08-2019 12.6202
08-08-2019 12.6013
07-08-2019 12.5743
06-08-2019 12.5587
05-08-2019 12.4977
02-08-2019 12.4744
01-08-2019 12.3809
31-07-2019 12.4794
30-07-2019 12.4738
29-07-2019 12.5121
26-07-2019 12.566
25-07-2019 12.5691
24-07-2019 12.5748
23-07-2019 12.6073
22-07-2019 12.6238
19-07-2019 12.6539
18-07-2019 12.6931
17-07-2019 12.7039
16-07-2019 12.7133
15-07-2019 12.6709
12-07-2019 12.6388
11-07-2019 12.669
10-07-2019 12.5914
09-07-2019 12.5999
08-07-2019 12.6092
05-07-2019 12.6635
04-07-2019 12.6635
03-07-2019 12.67
02-07-2019 12.6121
01-07-2019 12.6036
28-06-2019 12.6341
27-06-2019 12.629
26-06-2019 12.6292
25-06-2019 12.6814
24-06-2019 12.6142
21-06-2019 12.5858
20-06-2019 12.5993
19-06-2019 12.4674
18-06-2019 12.4832
17-06-2019 12.4572
14-06-2019 12.5496
13-06-2019 12.5298
12-06-2019 12.5235
11-06-2019 12.5279
10-06-2019 12.5369
07-06-2019 12.5638
06-06-2019 12.5602
04-06-2019 12.6012
03-06-2019 12.6163
31-05-2019 12.5561
30-05-2019 12.5163
29-05-2019 12.5117
28-05-2019 12.5408
27-05-2019 12.5359
24-05-2019 12.4643
23-05-2019 12.3609
22-05-2019 12.3471
21-05-2019 12.3261
20-05-2019 12.399
17-05-2019 12.2873
16-05-2019 12.2607
15-05-2019 12.2586
14-05-2019 12.3087
13-05-2019 12.2487
10-05-2019 12.2906
09-05-2019 12.3003
08-05-2019 12.2986
07-05-2019 12.3331
06-05-2019 12.3565
03-05-2019 12.3566
02-05-2019 12.3631
30-04-2019 12.4118
26-04-2019 12.4327
25-04-2019 12.4161
24-04-2019 12.4065
23-04-2019 12.3794
22-04-2019 12.3939
18-04-2019 12.43
16-04-2019 12.4532
15-04-2019 12.4423
12-04-2019 12.4411
11-04-2019 12.4376
10-04-2019 12.4432
09-04-2019 12.464
08-04-2019 12.4475
05-04-2019 12.4455
04-04-2019 12.4195
03-04-2019 12.424
02-04-2019 12.4842
29-03-2019 12.4488
28-03-2019 12.4208
27-03-2019 12.3909
26-03-2019 12.3949
25-03-2019 12.3585
22-03-2019 12.4
20-03-2019 12.3818
19-03-2019 12.4082
18-03-2019 12.363
15-03-2019 12.3847
14-03-2019 12.3575
13-03-2019 12.3774
12-03-2019 12.3699
11-03-2019 12.3346
08-03-2019 12.2626
07-03-2019 12.2546
06-03-2019 12.2715
05-03-2019 12.25
01-03-2019 12.2499
28-02-2019 12.2583

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback