Historical Mutual Fund NAV of Franklin India Multi - Asset Solution Fund - Dividend Plan
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2020 | 10.3013 |
| 29-09-2020 | 10.3149 |
| 28-09-2020 | 10.315 |
| 25-09-2020 | 10.2192 |
| 24-09-2020 | 10.0916 |
| 23-09-2020 | 10.2458 |
| 22-09-2020 | 10.2754 |
| 21-09-2020 | 10.3393 |
| 18-09-2020 | 10.4818 |
| 17-09-2020 | 10.4453 |
| 16-09-2020 | 10.4709 |
| 15-09-2020 | 10.4638 |
| 14-09-2020 | 10.3929 |
| 11-09-2020 | 10.4187 |
| 10-09-2020 | 10.4154 |
| 09-09-2020 | 10.3507 |
| 08-09-2020 | 10.3888 |
| 07-09-2020 | 10.4313 |
| 04-09-2020 | 10.4128 |
| 03-09-2020 | 10.4868 |
| 02-09-2020 | 10.526 |
| 01-09-2020 | 10.5152 |
| 31-08-2020 | 10.471 |
| 28-08-2020 | 10.7416 |
| 27-08-2020 | 10.6652 |
| 26-08-2020 | 10.638 |
| 25-08-2020 | 10.6345 |
| 24-08-2020 | 10.6408 |
| 21-08-2020 | 10.627 |
| 20-08-2020 | 10.6037 |
| 19-08-2020 | 10.6611 |
| 18-08-2020 | 10.6399 |
| 17-08-2020 | 10.5363 |
| 14-08-2020 | 10.5266 |
| 13-08-2020 | 10.5498 |
| 12-08-2020 | 10.5101 |
| 11-08-2020 | 10.5532 |
| 10-08-2020 | 10.565 |
| 07-08-2020 | 10.5488 |
| 06-08-2020 | 10.5438 |
| 05-08-2020 | 10.5196 |
| 04-08-2020 | 10.4623 |
| 03-08-2020 | 10.4386 |
| 31-07-2020 | 10.4616 |
| 30-07-2020 | 10.4653 |
| 29-07-2020 | 10.4954 |
| 28-07-2020 | 10.4602 |
| 27-07-2020 | 10.4503 |
| 24-07-2020 | 10.4079 |
| 23-07-2020 | 10.4334 |
| 22-07-2020 | 10.385 |
| 21-07-2020 | 10.3487 |
| 20-07-2020 | 10.2967 |
| 17-07-2020 | 10.2777 |
| 16-07-2020 | 10.2309 |
| 15-07-2020 | 10.2121 |
| 14-07-2020 | 10.217 |
| 13-07-2020 | 10.2877 |
| 10-07-2020 | 10.2981 |
| 09-07-2020 | 10.2873 |
| 08-07-2020 | 10.237 |
| 07-07-2020 | 10.2176 |
| 06-07-2020 | 10.2067 |
| 03-07-2020 | 10.1829 |
| 02-07-2020 | 10.1687 |
| 01-07-2020 | 10.203 |
| 30-06-2020 | 10.1351 |
| 29-06-2020 | 10.1671 |
| 26-06-2020 | 10.1956 |
| 25-06-2020 | 10.1319 |
| 24-06-2020 | 10.1676 |
| 23-06-2020 | 10.2415 |
| 22-06-2020 | 10.1829 |
| 19-06-2020 | 10.1087 |
| 18-06-2020 | 10.061 |
| 17-06-2020 | 9.9838 |
| 16-06-2020 | 9.989 |
| 15-06-2020 | 9.9463 |
| 12-06-2020 | 10.0372 |
| 11-06-2020 | 10.0014 |
| 10-06-2020 | 10.0469 |
| 09-06-2020 | 10.019 |
| 08-06-2020 | 10.0694 |
| 05-06-2020 | 10.0763 |
| 04-06-2020 | 9.9241 |
| 03-06-2020 | 9.9152 |
| 02-06-2020 | 9.9048 |
| 01-06-2020 | 9.8682 |
| 29-05-2020 | 9.822 |
| 28-05-2020 | 9.8001 |
| 27-05-2020 | 9.7294 |
| 26-05-2020 | 9.6847 |
| 22-05-2020 | 9.6972 |
| 21-05-2020 | 9.6809 |
| 20-05-2020 | 9.6991 |
| 19-05-2020 | 9.6239 |
| 18-05-2020 | 9.6454 |
| 15-05-2020 | 9.7179 |
| 14-05-2020 | 9.7129 |
| 13-05-2020 | 9.7347 |
| 12-05-2020 | 9.6888 |
| 11-05-2020 | 9.6588 |
| 08-05-2020 | 9.6733 |
| 06-05-2020 | 9.7029 |
| 05-05-2020 | 9.67 |
| 04-05-2020 | 9.7672 |
| 30-04-2020 | 9.8952 |
| 29-04-2020 | 9.8066 |
| 28-04-2020 | 9.7832 |
| 27-04-2020 | 9.8346 |
| 24-04-2020 | 9.8537 |
| 23-04-2020 | 12.7001 |
| 22-04-2020 | 12.6876 |
| 21-04-2020 | 12.6065 |
| 20-04-2020 | 12.679 |
| 17-04-2020 | 12.7642 |
| 16-04-2020 | 12.7016 |
| 15-04-2020 | 12.5969 |
| 13-04-2020 | 12.5864 |
| 09-04-2020 | 12.4111 |
| 08-04-2020 | 12.2212 |
| 07-04-2020 | 12.2468 |
| 03-04-2020 | 11.9729 |
| 31-03-2020 | 12.0504 |
| 30-03-2020 | 12.0611 |
| 27-03-2020 | 11.9831 |
| 26-03-2020 | 11.7382 |
| 24-03-2020 | 11.5249 |
| 23-03-2020 | 11.3965 |
| 20-03-2020 | 11.8165 |
| 19-03-2020 | 11.6133 |
| 18-03-2020 | 11.7452 |
| 17-03-2020 | 11.8568 |
| 16-03-2020 | 12.0388 |
| 13-03-2020 | 12.2969 |
| 12-03-2020 | 12.2693 |
| 11-03-2020 | 12.5766 |
| 09-03-2020 | 12.6514 |
| 06-03-2020 | 12.872 |
| 05-03-2020 | 12.9723 |
| 04-03-2020 | 13.0291 |
| 03-03-2020 | 12.9637 |
| 02-03-2020 | 12.8672 |
| 28-02-2020 | 12.9636 |
| 27-02-2020 | 13.113 |
| 26-02-2020 | 13.1623 |
| 25-02-2020 | 13.1905 |
| 24-02-2020 | 13.3174 |
| 20-02-2020 | 13.2438 |
| 18-02-2020 | 13.1212 |
| 17-02-2020 | 13.1213 |
| 14-02-2020 | 13.1414 |
| 13-02-2020 | 13.1834 |
| 12-02-2020 | 13.1691 |
| 11-02-2020 | 13.1723 |
| 10-02-2020 | 13.1597 |
| 07-02-2020 | 13.1767 |
| 06-02-2020 | 13.1464 |
| 05-02-2020 | 13.0763 |
| 04-02-2020 | 13.0415 |
| 03-02-2020 | 12.9707 |
| 31-01-2020 | 13.0708 |
| 30-01-2020 | 13.1168 |
| 29-01-2020 | 13.1246 |
| 28-01-2020 | 13.1189 |
| 27-01-2020 | 13.1652 |
| 24-01-2020 | 13.1569 |
| 23-01-2020 | 13.0996 |
| 22-01-2020 | 13.0391 |
| 21-01-2020 | 13.0367 |
| 20-01-2020 | 13.0498 |
| 17-01-2020 | 13.0468 |
| 16-01-2020 | 13.0632 |
| 15-01-2020 | 13.3087 |
| 14-01-2020 | 13.2789 |
| 13-01-2020 | 13.272 |
| 10-01-2020 | 13.2597 |
| 09-01-2020 | 13.2543 |
| 08-01-2020 | 13.2957 |
| 07-01-2020 | 13.2365 |
| 06-01-2020 | 13.291 |
| 03-01-2020 | 13.2792 |
| 02-01-2020 | 13.1832 |
| 01-01-2020 | 13.1416 |
| 31-12-2019 | 13.1417 |
| 30-12-2019 | 13.1369 |
| 27-12-2019 | 13.117 |
| 26-12-2019 | 13.068 |
| 24-12-2019 | 13.0666 |
| 23-12-2019 | 13.068 |
| 20-12-2019 | 13.0619 |
| 19-12-2019 | 13.0288 |
| 18-12-2019 | 13.0229 |
| 17-12-2019 | 13.0269 |
| 16-12-2019 | 12.988 |
| 13-12-2019 | 12.981 |
| 12-12-2019 | 12.9611 |
| 11-12-2019 | 12.9687 |
| 10-12-2019 | 12.9533 |
| 09-12-2019 | 12.9824 |
| 06-12-2019 | 13.0353 |
| 05-12-2019 | 13.0955 |
| 04-12-2019 | 13.1984 |
| 03-12-2019 | 13.1197 |
| 02-12-2019 | 13.1616 |
| 29-11-2019 | 13.1491 |
| 28-11-2019 | 13.1678 |
| 27-11-2019 | 13.1183 |
| 26-11-2019 | 13.0951 |
| 25-11-2019 | 13.1276 |
| 22-11-2019 | 13.0903 |
| 21-11-2019 | 13.1084 |
| 20-11-2019 | 13.1542 |
| 19-11-2019 | 13.1068 |
| 18-11-2019 | 13.0399 |
| 15-11-2019 | 13.0087 |
| 14-11-2019 | 12.9829 |
| 13-11-2019 | 12.9728 |
| 11-11-2019 | 13.0145 |
| 08-11-2019 | 12.9858 |
| 07-11-2019 | 13.0402 |
| 06-11-2019 | 13.0535 |
| 05-11-2019 | 13.0575 |
| 04-11-2019 | 13.0857 |
| 01-11-2019 | 13.0642 |
| 31-10-2019 | 13.0506 |
| 30-10-2019 | 12.9675 |
Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.
