Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 19.7715 |
| 05-06-2026 | 19.9111 |
| 04-06-2026 | 19.9435 |
| 03-06-2026 | 19.9339 |
| 02-06-2026 | 19.9915 |
| 01-06-2026 | 19.9502 |
| 29-05-2026 | 20.0821 |
| 27-05-2026 | 20.3175 |
| 26-05-2026 | 20.2994 |
| 25-05-2026 | 20.3169 |
| 22-05-2026 | 20.142 |
| 21-05-2026 | 20.1168 |
| 20-05-2026 | 20.1413 |
| 19-05-2026 | 20.1154 |
| 18-05-2026 | 20.08 |
| 15-05-2026 | 20.1048 |
| 14-05-2026 | 20.1569 |
| 13-05-2026 | 19.9787 |
| 12-05-2026 | 19.9238 |
| 11-05-2026 | 20.2266 |
| 08-05-2026 | 20.417 |
| 07-05-2026 | 20.4884 |
| 06-05-2026 | 20.4222 |
| 05-05-2026 | 20.2089 |
| 04-05-2026 | 20.2407 |
| 30-04-2026 | 20.1723 |
| 29-04-2026 | 20.2991 |
| 28-04-2026 | 20.2388 |
| 27-04-2026 | 20.2972 |
| 24-04-2026 | 20.147 |
| 23-04-2026 | 20.2889 |
| 22-04-2026 | 20.4078 |
| 21-04-2026 | 20.4845 |
| 20-04-2026 | 20.3876 |
| 17-04-2026 | 20.3998 |
| 16-04-2026 | 20.3176 |
| 15-04-2026 | 20.3192 |
| 13-04-2026 | 20.0909 |
| 10-04-2026 | 20.2001 |
| 09-04-2026 | 19.9498 |
| 08-04-2026 | 20.0731 |
| 07-04-2026 | 19.455 |
| 06-04-2026 | 19.4072 |
| 02-04-2026 | 19.2198 |
| 01-04-2026 | 19.2059 |
| 31-03-2026 | 18.9691 |
| 30-03-2026 | 18.9702 |
| 27-03-2026 | 19.3271 |
| 25-03-2026 | 19.6547 |
| 24-03-2026 | 19.3747 |
| 23-03-2026 | 19.0799 |
| 20-03-2026 | 19.4867 |
| 19-03-2026 | 19.4318 |
| 18-03-2026 | 19.9429 |
| 17-03-2026 | 19.7808 |
| 16-03-2026 | 19.6585 |
| 13-03-2026 | 19.5456 |
| 12-03-2026 | 19.9163 |
| 11-03-2026 | 20.1084 |
| 10-03-2026 | 20.3442 |
| 09-03-2026 | 20.151 |
| 06-03-2026 | 20.4345 |
| 05-03-2026 | 20.6531 |
| 04-03-2026 | 20.4725 |
| 02-03-2026 | 20.7679 |
| 27-02-2026 | 20.9832 |
| 26-02-2026 | 21.2095 |
| 25-02-2026 | 21.1729 |
| 24-02-2026 | 21.1171 |
| 23-02-2026 | 21.31 |
| 20-02-2026 | 21.2016 |
| 19-02-2026 | 21.1198 |
| 18-02-2026 | 21.356 |
| 17-02-2026 | 21.2963 |
| 16-02-2026 | 21.2443 |
| 13-02-2026 | 21.1297 |
| 12-02-2026 | 21.2802 |
| 11-02-2026 | 21.2592 |
| 10-02-2026 | 21.2436 |
| 09-02-2026 | 21.1817 |
| 06-02-2026 | 21.0085 |
| 05-02-2026 | 21.0168 |
| 04-02-2026 | 21.0746 |
| 03-02-2026 | 20.966 |
| 02-02-2026 | 20.5382 |
| 30-01-2026 | 20.6582 |
| 29-01-2026 | 20.6848 |
| 28-01-2026 | 20.6348 |
| 27-01-2026 | 20.5075 |
| 23-01-2026 | 20.4323 |
| 22-01-2026 | 20.6488 |
| 21-01-2026 | 20.582 |
| 20-01-2026 | 20.6506 |
| 19-01-2026 | 20.8576 |
| 16-01-2026 | 20.9518 |
| 14-01-2026 | 20.9642 |
| 13-01-2026 | 21.0113 |
| 12-01-2026 | 21.0365 |
| 09-01-2026 | 21.0381 |
| 08-01-2026 | 21.1954 |
| 07-01-2026 | 21.3457 |
| 06-01-2026 | 21.3553 |
| 05-01-2026 | 21.3749 |
| 02-01-2026 | 21.4168 |
| 01-01-2026 | 21.2673 |
| 31-12-2025 | 21.2345 |
| 30-12-2025 | 21.1371 |
| 29-12-2025 | 21.1467 |
| 26-12-2025 | 21.203 |
| 24-12-2025 | 21.2732 |
| 23-12-2025 | 21.3212 |
| 22-12-2025 | 21.3368 |
| 19-12-2025 | 21.2221 |
| 18-12-2025 | 21.1245 |
| 17-12-2025 | 21.1641 |
| 16-12-2025 | 21.2069 |
| 15-12-2025 | 21.2975 |
| 12-12-2025 | 21.3315 |
| 11-12-2025 | 21.2191 |
| 10-12-2025 | 21.1347 |
| 09-12-2025 | 21.2013 |
| 08-12-2025 | 21.2107 |
| 05-12-2025 | 21.3306 |
| 04-12-2025 | 21.2331 |
| 03-12-2025 | 21.2232 |
| 02-12-2025 | 21.2697 |
| 01-12-2025 | 21.3336 |
| 28-11-2025 | 21.3535 |
| 27-11-2025 | 21.3605 |
| 26-11-2025 | 21.3385 |
| 25-11-2025 | 21.1439 |
| 24-11-2025 | 21.1558 |
| 21-11-2025 | 21.2035 |
| 20-11-2025 | 21.3421 |
| 19-11-2025 | 21.2622 |
| 18-11-2025 | 21.1834 |
| 17-11-2025 | 21.2474 |
| 14-11-2025 | 21.1798 |
| 13-11-2025 | 21.2191 |
| 12-11-2025 | 21.2051 |
| 11-11-2025 | 21.1444 |
| 10-11-2025 | 21.099 |
| 07-11-2025 | 21.0164 |
| 06-11-2025 | 21.0036 |
| 04-11-2025 | 21.0979 |
| 03-11-2025 | 21.1584 |
| 31-10-2025 | 21.1201 |
| 30-10-2025 | 21.23 |
| 29-10-2025 | 21.3305 |
| 28-10-2025 | 21.2596 |
| 27-10-2025 | 21.2528 |
| 24-10-2025 | 21.1631 |
| 23-10-2025 | 21.226 |
| 20-10-2025 | 21.2304 |
| 17-10-2025 | 21.2118 |
| 16-10-2025 | 21.1688 |
| 15-10-2025 | 21.0867 |
| 14-10-2025 | 20.9461 |
| 13-10-2025 | 21.0087 |
| 10-10-2025 | 21.0231 |
| 09-10-2025 | 20.9547 |
| 08-10-2025 | 20.8811 |
| 07-10-2025 | 20.919 |
| 06-10-2025 | 20.9034 |
| 03-10-2025 | 20.8416 |
| 01-10-2025 | 20.7748 |
| 30-09-2025 | 20.6639 |
| 29-09-2025 | 20.678 |
| 26-09-2025 | 20.6562 |
| 25-09-2025 | 20.807 |
| 24-09-2025 | 20.9081 |
| 23-09-2025 | 20.966 |
| 22-09-2025 | 20.954 |
| 19-09-2025 | 21.04 |
| 18-09-2025 | 21.0687 |
| 17-09-2025 | 21.0128 |
| 16-09-2025 | 20.9569 |
| 15-09-2025 | 20.8299 |
| 12-09-2025 | 20.8307 |
| 11-09-2025 | 20.759 |
| 10-09-2025 | 20.7641 |
| 09-09-2025 | 20.7362 |
| 08-09-2025 | 20.7074 |
| 05-09-2025 | 20.6734 |
| 04-09-2025 | 20.6365 |
| 03-09-2025 | 20.5953 |
| 02-09-2025 | 20.499 |
| 01-09-2025 | 20.5691 |
| 29-08-2025 | 20.4471 |
| 28-08-2025 | 20.4959 |
| 26-08-2025 | 20.5911 |
| 25-08-2025 | 20.7675 |
| 22-08-2025 | 20.7572 |
| 21-08-2025 | 20.8356 |
| 20-08-2025 | 20.8171 |
| 19-08-2025 | 20.7923 |
| 18-08-2025 | 20.759 |
| 14-08-2025 | 20.6322 |
| 13-08-2025 | 20.5861 |
| 12-08-2025 | 20.5063 |
| 11-08-2025 | 20.5288 |
| 08-08-2025 | 20.44 |
| 07-08-2025 | 20.5619 |
| 06-08-2025 | 20.5368 |
| 05-08-2025 | 20.6132 |
| 04-08-2025 | 20.6436 |
| 01-08-2025 | 20.5777 |
| 31-07-2025 | 20.6952 |
| 30-07-2025 | 20.7428 |
| 29-07-2025 | 20.6599 |
| 28-07-2025 | 20.596 |
| 25-07-2025 | 20.6903 |
| 24-07-2025 | 20.8035 |
| 23-07-2025 | 20.8981 |
| 22-07-2025 | 20.8169 |
| 21-07-2025 | 20.8188 |
| 18-07-2025 | 20.6791 |
| 17-07-2025 | 20.7375 |
| 16-07-2025 | 20.7796 |
| 15-07-2025 | 20.7782 |
| 14-07-2025 | 20.7031 |
| 11-07-2025 | 20.7164 |
| 10-07-2025 | 20.8163 |
| 09-07-2025 | 20.8771 |
| 08-07-2025 | 20.8933 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
