Historical Mutual Fund NAV of Groww Nifty 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 9.1825 |
| 05-06-2026 | 9.2798 |
| 04-06-2026 | 9.2957 |
| 03-06-2026 | 9.2917 |
| 02-06-2026 | 9.3229 |
| 01-06-2026 | 9.2832 |
| 29-05-2026 | 9.3495 |
| 27-05-2026 | 9.4911 |
| 26-05-2026 | 9.494 |
| 25-05-2026 | 9.5411 |
| 22-05-2026 | 9.4146 |
| 21-05-2026 | 9.3853 |
| 20-05-2026 | 9.3873 |
| 19-05-2026 | 9.3713 |
| 18-05-2026 | 9.3843 |
| 15-05-2026 | 9.3825 |
| 14-05-2026 | 9.3949 |
| 13-05-2026 | 9.2854 |
| 12-05-2026 | 9.2725 |
| 11-05-2026 | 9.4457 |
| 08-05-2026 | 9.5896 |
| 07-05-2026 | 9.6496 |
| 06-05-2026 | 9.6516 |
| 05-05-2026 | 9.5334 |
| 04-05-2026 | 9.5682 |
| 30-04-2026 | 9.5212 |
| 29-04-2026 | 9.5929 |
| 28-04-2026 | 9.5211 |
| 27-04-2026 | 9.5599 |
| 24-04-2026 | 9.4835 |
| 23-04-2026 | 9.5906 |
| 22-04-2026 | 9.6722 |
| 21-04-2026 | 9.7512 |
| 20-04-2026 | 9.6674 |
| 17-04-2026 | 9.6639 |
| 16-04-2026 | 9.602 |
| 15-04-2026 | 9.616 |
| 13-04-2026 | 9.4624 |
| 10-04-2026 | 9.5457 |
| 09-04-2026 | 9.4368 |
| 08-04-2026 | 9.5252 |
| 07-04-2026 | 9.179 |
| 06-04-2026 | 9.1178 |
| 02-04-2026 | 9.0179 |
| 01-04-2026 | 9.005 |
| 31-03-2026 | 8.8673 |
| 30-03-2026 | 8.8676 |
| 27-03-2026 | 9.0607 |
| 25-03-2026 | 9.2539 |
| 24-03-2026 | 9.0978 |
| 23-03-2026 | 8.9396 |
| 20-03-2026 | 9.1788 |
| 19-03-2026 | 9.1346 |
| 18-03-2026 | 9.4427 |
| 17-03-2026 | 9.3649 |
| 16-03-2026 | 9.2969 |
| 13-03-2026 | 9.1958 |
| 12-03-2026 | 9.3898 |
| 11-03-2026 | 9.4803 |
| 10-03-2026 | 9.6372 |
| 09-03-2026 | 9.545 |
| 06-03-2026 | 9.7133 |
| 05-03-2026 | 9.838 |
| 04-03-2026 | 9.7251 |
| 02-03-2026 | 9.8783 |
| 27-02-2026 | 10.0033 |
| 26-02-2026 | 10.1295 |
| 25-02-2026 | 10.1242 |
| 24-02-2026 | 10.1016 |
| 23-02-2026 | 10.2162 |
| 20-02-2026 | 10.1609 |
| 19-02-2026 | 10.1147 |
| 18-02-2026 | 10.2598 |
| 17-02-2026 | 10.2218 |
| 16-02-2026 | 10.2052 |
| 13-02-2026 | 10.122 |
| 12-02-2026 | 10.2561 |
| 11-02-2026 | 10.3146 |
| 10-02-2026 | 10.3075 |
| 09-02-2026 | 10.281 |
| 06-02-2026 | 10.2123 |
| 05-02-2026 | 10.1908 |
| 04-02-2026 | 10.2429 |
| 03-02-2026 | 10.2241 |
| 02-02-2026 | 9.9712 |
| 30-01-2026 | 10.0642 |
| 29-01-2026 | 10.1034 |
| 28-01-2026 | 10.0738 |
| 27-01-2026 | 10.0076 |
| 23-01-2026 | 9.9585 |
| 22-01-2026 | 10.0545 |
| 21-01-2026 | 10.0025 |
| 20-01-2026 | 10.0326 |
| 19-01-2026 | 10.1729 |
| 16-01-2026 | 10.2171 |
| 14-01-2026 | 10.2001 |
| 13-01-2026 | 10.2269 |
| 12-01-2026 | 10.2502 |
| 09-01-2026 | 10.2089 |
| 08-01-2026 | 10.2861 |
| 07-01-2026 | 10.3911 |
| 06-01-2026 | 10.4065 |
| 05-01-2026 | 10.4352 |
| 02-01-2026 | 10.4674 |
| 01-01-2026 | 10.3953 |
| 31-12-2025 | 10.3889 |
| 30-12-2025 | 10.3137 |
| 29-12-2025 | 10.3154 |
| 26-12-2025 | 10.356 |
| 24-12-2025 | 10.3962 |
| 23-12-2025 | 10.4105 |
| 22-12-2025 | 10.409 |
| 19-12-2025 | 10.3279 |
| 18-12-2025 | 10.2682 |
| 17-12-2025 | 10.2697 |
| 16-12-2025 | 10.2865 |
| 15-12-2025 | 10.3534 |
| 12-12-2025 | 10.3622 |
| 11-12-2025 | 10.3035 |
| 10-12-2025 | 10.248 |
| 09-12-2025 | 10.2809 |
| 08-12-2025 | 10.3293 |
| 05-12-2025 | 10.42 |
| 04-12-2025 | 10.3598 |
| 03-12-2025 | 10.341 |
| 02-12-2025 | 10.3598 |
| 01-12-2025 | 10.4175 |
| 28-11-2025 | 10.4294 |
| 27-11-2025 | 10.4347 |
| 26-11-2025 | 10.4309 |
| 25-11-2025 | 10.304 |
| 24-11-2025 | 10.3343 |
| 21-11-2025 | 10.3786 |
| 20-11-2025 | 10.4282 |
| 19-11-2025 | 10.3731 |
| 18-11-2025 | 10.3169 |
| 17-11-2025 | 10.3582 |
| 14-11-2025 | 10.3181 |
| 13-11-2025 | 10.3063 |
| 12-11-2025 | 10.3052 |
| 11-11-2025 | 10.2349 |
| 10-11-2025 | 10.1875 |
| 07-11-2025 | 10.1541 |
| 06-11-2025 | 10.1581 |
| 04-11-2025 | 10.1938 |
| 03-11-2025 | 10.2599 |
| 31-10-2025 | 10.2447 |
| 30-10-2025 | 10.3068 |
| 29-10-2025 | 10.3769 |
| 28-10-2025 | 10.3306 |
| 27-10-2025 | 10.3427 |
| 24-10-2025 | 10.2687 |
| 23-10-2025 | 10.3073 |
| 20-10-2025 | 10.2893 |
| 17-10-2025 | 10.2364 |
| 16-10-2025 | 10.1863 |
| 15-10-2025 | 10.0825 |
| 14-10-2025 | 10.011 |
| 13-10-2025 | 10.0439 |
| 10-10-2025 | 10.0681 |
| 09-10-2025 | 10.0273 |
| 08-10-2025 | 9.9737 |
| 07-10-2025 | 9.9988 |
| 06-10-2025 | 9.9869 |
| 03-10-2025 | 9.915 |
| 01-10-2025 | 9.8927 |
| 30-09-2025 | 9.8034 |
| 29-09-2025 | 9.8132 |
| 26-09-2025 | 9.8226 |
| 25-09-2025 | 9.9169 |
| 24-09-2025 | 9.9834 |
| 23-09-2025 | 10.0285 |
| 22-09-2025 | 10.0419 |
| 19-09-2025 | 10.0927 |
| 18-09-2025 | 10.1335 |
| 17-09-2025 | 10.0964 |
| 16-09-2025 | 10.0603 |
| 15-09-2025 | 9.9928 |
| 12-09-2025 | 10.0117 |
| 11-09-2025 | 9.9687 |
| 10-09-2025 | 9.9561 |
| 09-09-2025 | 9.9147 |
| 08-09-2025 | 9.8767 |
| 05-09-2025 | 9.8651 |
| 04-09-2025 | 9.8628 |
| 03-09-2025 | 9.8536 |
| 02-09-2025 | 9.8001 |
| 01-09-2025 | 9.8185 |
| 29-08-2025 | 9.7408 |
| 28-08-2025 | 9.7706 |
| 26-08-2025 | 9.8553 |
| 25-08-2025 | 9.9578 |
| 22-08-2025 | 9.9196 |
| 21-08-2025 | 10.0053 |
| 20-08-2025 | 9.9914 |
| 19-08-2025 | 9.9638 |
| 18-08-2025 | 9.9221 |
| 14-08-2025 | 9.8259 |
| 13-08-2025 | 9.818 |
| 12-08-2025 | 9.7657 |
| 11-08-2025 | 9.7977 |
| 08-08-2025 | 9.7106 |
| 07-08-2025 | 9.8032 |
| 06-08-2025 | 9.7948 |
| 05-08-2025 | 9.824 |
| 04-08-2025 | 9.8535 |
| 01-08-2025 | 9.7919 |
| 31-07-2025 | 9.8704 |
| 30-07-2025 | 9.9052 |
| 29-07-2025 | 9.8919 |
| 28-07-2025 | 9.8363 |
| 25-07-2025 | 9.8981 |
| 24-07-2025 | 9.9841 |
| 23-07-2025 | 10.0466 |
| 22-07-2025 | 9.9838 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
