Historical Mutual Fund NAV of HDFC Business Cycle Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 14.167 |
| 28-04-2026 | 14.15 |
| 27-04-2026 | 14.218 |
| 24-04-2026 | 14.081 |
| 23-04-2026 | 14.21 |
| 22-04-2026 | 14.292 |
| 21-04-2026 | 14.284 |
| 20-04-2026 | 14.12 |
| 17-04-2026 | 14.134 |
| 16-04-2026 | 14.052 |
| 15-04-2026 | 13.972 |
| 13-04-2026 | 13.718 |
| 10-04-2026 | 13.805 |
| 09-04-2026 | 13.543 |
| 08-04-2026 | 13.617 |
| 07-04-2026 | 13.079 |
| 06-04-2026 | 13.011 |
| 02-04-2026 | 12.831 |
| 01-04-2026 | 12.845 |
| 31-03-2026 | 12.58 |
| 30-03-2026 | 12.58 |
| 27-03-2026 | 12.914 |
| 25-03-2026 | 13.115 |
| 24-03-2026 | 12.874 |
| 23-03-2026 | 12.573 |
| 20-03-2026 | 13.015 |
| 19-03-2026 | 12.951 |
| 18-03-2026 | 13.365 |
| 17-03-2026 | 13.177 |
| 16-03-2026 | 13.088 |
| 13-03-2026 | 13.057 |
| 12-03-2026 | 13.295 |
| 11-03-2026 | 13.402 |
| 10-03-2026 | 13.566 |
| 09-03-2026 | 13.35 |
| 06-03-2026 | 13.648 |
| 05-03-2026 | 13.799 |
| 04-03-2026 | 13.682 |
| 02-03-2026 | 13.905 |
| 27-02-2026 | 14.165 |
| 26-02-2026 | 14.399 |
| 25-02-2026 | 14.36 |
| 24-02-2026 | 14.3 |
| 23-02-2026 | 14.41 |
| 20-02-2026 | 14.323 |
| 19-02-2026 | 14.334 |
| 18-02-2026 | 14.547 |
| 17-02-2026 | 14.543 |
| 16-02-2026 | 14.538 |
| 13-02-2026 | 14.518 |
| 12-02-2026 | 14.737 |
| 11-02-2026 | 14.786 |
| 10-02-2026 | 14.796 |
| 09-02-2026 | 14.73 |
| 06-02-2026 | 14.533 |
| 05-02-2026 | 14.513 |
| 04-02-2026 | 14.58 |
| 03-02-2026 | 14.446 |
| 02-02-2026 | 14.044 |
| 30-01-2026 | 14.129 |
| 29-01-2026 | 14.105 |
| 28-01-2026 | 14.083 |
| 27-01-2026 | 13.985 |
| 23-01-2026 | 13.991 |
| 22-01-2026 | 14.18 |
| 21-01-2026 | 14.098 |
| 20-01-2026 | 14.138 |
| 19-01-2026 | 14.421 |
| 16-01-2026 | 14.538 |
| 14-01-2026 | 14.609 |
| 13-01-2026 | 14.609 |
| 12-01-2026 | 14.554 |
| 09-01-2026 | 14.564 |
| 08-01-2026 | 14.741 |
| 07-01-2026 | 14.904 |
| 06-01-2026 | 14.878 |
| 05-01-2026 | 14.876 |
| 02-01-2026 | 14.879 |
| 01-01-2026 | 14.749 |
| 31-12-2025 | 14.653 |
| 30-12-2025 | 14.538 |
| 29-12-2025 | 14.557 |
| 26-12-2025 | 14.64 |
| 24-12-2025 | 14.694 |
| 23-12-2025 | 14.71 |
| 22-12-2025 | 14.708 |
| 19-12-2025 | 14.645 |
| 18-12-2025 | 14.524 |
| 17-12-2025 | 14.555 |
| 16-12-2025 | 14.628 |
| 15-12-2025 | 14.7 |
| 12-12-2025 | 14.674 |
| 11-12-2025 | 14.549 |
| 10-12-2025 | 14.424 |
| 09-12-2025 | 14.528 |
| 08-12-2025 | 14.392 |
| 05-12-2025 | 14.622 |
| 04-12-2025 | 14.644 |
| 03-12-2025 | 14.669 |
| 02-12-2025 | 14.751 |
| 01-12-2025 | 14.815 |
| 28-11-2025 | 14.824 |
| 27-11-2025 | 14.84 |
| 26-11-2025 | 14.862 |
| 25-11-2025 | 14.726 |
| 24-11-2025 | 14.745 |
| 21-11-2025 | 14.781 |
| 20-11-2025 | 14.913 |
| 19-11-2025 | 14.907 |
| 18-11-2025 | 14.924 |
| 17-11-2025 | 14.99 |
| 14-11-2025 | 14.925 |
| 13-11-2025 | 14.906 |
| 12-11-2025 | 14.935 |
| 11-11-2025 | 14.834 |
| 10-11-2025 | 14.805 |
| 07-11-2025 | 14.836 |
| 06-11-2025 | 14.833 |
| 04-11-2025 | 15.021 |
| 03-11-2025 | 15.078 |
| 31-10-2025 | 15.013 |
| 30-10-2025 | 15.145 |
| 29-10-2025 | 15.203 |
| 28-10-2025 | 15.127 |
| 27-10-2025 | 15.146 |
| 24-10-2025 | 15.076 |
| 23-10-2025 | 15.091 |
| 20-10-2025 | 15.157 |
| 17-10-2025 | 15.173 |
| 16-10-2025 | 15.191 |
| 15-10-2025 | 15.085 |
| 14-10-2025 | 14.973 |
| 13-10-2025 | 15.053 |
| 10-10-2025 | 15.055 |
| 09-10-2025 | 14.985 |
| 08-10-2025 | 14.921 |
| 07-10-2025 | 14.95 |
| 06-10-2025 | 14.899 |
| 03-10-2025 | 14.815 |
| 01-10-2025 | 14.81 |
| 30-09-2025 | 14.625 |
| 29-09-2025 | 14.61 |
| 26-09-2025 | 14.558 |
| 25-09-2025 | 14.822 |
| 24-09-2025 | 14.967 |
| 23-09-2025 | 15.115 |
| 22-09-2025 | 15.159 |
| 19-09-2025 | 15.202 |
| 18-09-2025 | 15.19 |
| 17-09-2025 | 15.148 |
| 16-09-2025 | 15.086 |
| 15-09-2025 | 14.986 |
| 12-09-2025 | 14.935 |
| 11-09-2025 | 14.929 |
| 10-09-2025 | 14.927 |
| 09-09-2025 | 14.896 |
| 08-09-2025 | 14.887 |
| 05-09-2025 | 14.831 |
| 04-09-2025 | 14.789 |
| 03-09-2025 | 14.818 |
| 02-09-2025 | 14.679 |
| 01-09-2025 | 14.666 |
| 29-08-2025 | 14.518 |
| 28-08-2025 | 14.555 |
| 26-08-2025 | 14.757 |
| 25-08-2025 | 14.925 |
| 22-08-2025 | 14.936 |
| 21-08-2025 | 15.013 |
| 20-08-2025 | 15.019 |
| 19-08-2025 | 14.924 |
| 18-08-2025 | 14.806 |
| 14-08-2025 | 14.669 |
| 13-08-2025 | 14.606 |
| 12-08-2025 | 14.509 |
| 11-08-2025 | 14.554 |
| 08-08-2025 | 14.422 |
| 07-08-2025 | 14.61 |
| 06-08-2025 | 14.572 |
| 05-08-2025 | 14.686 |
| 04-08-2025 | 14.695 |
| 01-08-2025 | 14.547 |
| 31-07-2025 | 14.659 |
| 30-07-2025 | 14.729 |
| 29-07-2025 | 14.769 |
| 28-07-2025 | 14.697 |
| 25-07-2025 | 14.866 |
| 24-07-2025 | 15.006 |
| 23-07-2025 | 15.009 |
| 22-07-2025 | 14.922 |
| 21-07-2025 | 14.859 |
| 18-07-2025 | 14.712 |
| 17-07-2025 | 14.754 |
| 16-07-2025 | 14.756 |
| 15-07-2025 | 14.777 |
| 14-07-2025 | 14.708 |
| 11-07-2025 | 14.62 |
| 10-07-2025 | 14.672 |
| 09-07-2025 | 14.711 |
| 08-07-2025 | 14.676 |
| 07-07-2025 | 14.611 |
| 04-07-2025 | 14.623 |
| 03-07-2025 | 14.58 |
| 02-07-2025 | 14.62 |
| 01-07-2025 | 14.659 |
| 30-06-2025 | 14.7 |
| 27-06-2025 | 14.721 |
| 26-06-2025 | 14.644 |
| 25-06-2025 | 14.503 |
| 24-06-2025 | 14.399 |
| 23-06-2025 | 14.299 |
| 20-06-2025 | 14.319 |
| 19-06-2025 | 14.165 |
| 18-06-2025 | 14.275 |
| 17-06-2025 | 14.292 |
| 16-06-2025 | 14.361 |
| 13-06-2025 | 14.276 |
| 12-06-2025 | 14.379 |
| 11-06-2025 | 14.573 |
| 10-06-2025 | 14.595 |
| 09-06-2025 | 14.595 |
| 06-06-2025 | 14.486 |
| 05-06-2025 | 14.312 |
| 04-06-2025 | 14.174 |
| 03-06-2025 | 14.063 |
| 02-06-2025 | 14.159 |
| 30-05-2025 | 14.148 |
| 29-05-2025 | 14.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
