Historical Mutual Fund NAV of HDFC Large and Mid Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 333.113 |
| 04-05-2026 | 333.472 |
| 30-04-2026 | 331.289 |
| 29-04-2026 | 334.242 |
| 28-04-2026 | 333.392 |
| 27-04-2026 | 334.758 |
| 24-04-2026 | 330.351 |
| 23-04-2026 | 334.162 |
| 22-04-2026 | 336.965 |
| 21-04-2026 | 337.319 |
| 20-04-2026 | 334.676 |
| 17-04-2026 | 335.01 |
| 16-04-2026 | 332.164 |
| 15-04-2026 | 330.879 |
| 13-04-2026 | 324.334 |
| 10-04-2026 | 326.826 |
| 09-04-2026 | 322.227 |
| 08-04-2026 | 323.04 |
| 07-04-2026 | 310.362 |
| 06-04-2026 | 308.917 |
| 02-04-2026 | 304.777 |
| 01-04-2026 | 304.94 |
| 31-03-2026 | 299.391 |
| 30-03-2026 | 299.403 |
| 27-03-2026 | 307.139 |
| 25-03-2026 | 313.574 |
| 24-03-2026 | 306.981 |
| 23-03-2026 | 300.71 |
| 20-03-2026 | 311.136 |
| 19-03-2026 | 309.661 |
| 18-03-2026 | 320.345 |
| 17-03-2026 | 315.995 |
| 16-03-2026 | 313.823 |
| 13-03-2026 | 313.884 |
| 12-03-2026 | 321.761 |
| 11-03-2026 | 324.135 |
| 10-03-2026 | 327.84 |
| 09-03-2026 | 322.644 |
| 06-03-2026 | 329.372 |
| 05-03-2026 | 332.794 |
| 04-03-2026 | 328.796 |
| 02-03-2026 | 335.645 |
| 27-02-2026 | 340.771 |
| 26-02-2026 | 344.89 |
| 25-02-2026 | 343.444 |
| 24-02-2026 | 341.238 |
| 23-02-2026 | 343.835 |
| 20-02-2026 | 343.442 |
| 19-02-2026 | 342.528 |
| 18-02-2026 | 347.377 |
| 17-02-2026 | 346.246 |
| 16-02-2026 | 344.861 |
| 13-02-2026 | 342.909 |
| 12-02-2026 | 347.586 |
| 11-02-2026 | 349.332 |
| 10-02-2026 | 348.901 |
| 09-02-2026 | 347.974 |
| 06-02-2026 | 343.526 |
| 05-02-2026 | 343.336 |
| 04-02-2026 | 344.714 |
| 03-02-2026 | 343.609 |
| 02-02-2026 | 334.376 |
| 30-01-2026 | 338.03 |
| 29-01-2026 | 337.789 |
| 28-01-2026 | 338.094 |
| 27-01-2026 | 334.038 |
| 23-01-2026 | 332.968 |
| 22-01-2026 | 337.799 |
| 21-01-2026 | 334.951 |
| 20-01-2026 | 336.787 |
| 19-01-2026 | 343.599 |
| 16-01-2026 | 344.865 |
| 14-01-2026 | 344.588 |
| 13-01-2026 | 344.362 |
| 12-01-2026 | 344.427 |
| 09-01-2026 | 344.493 |
| 08-01-2026 | 347.677 |
| 07-01-2026 | 352.556 |
| 06-01-2026 | 352.72 |
| 05-01-2026 | 352.939 |
| 02-01-2026 | 353.201 |
| 01-01-2026 | 350.321 |
| 31-12-2025 | 349.17 |
| 30-12-2025 | 345.702 |
| 29-12-2025 | 345.874 |
| 26-12-2025 | 347.261 |
| 24-12-2025 | 348.649 |
| 23-12-2025 | 349.609 |
| 22-12-2025 | 349.548 |
| 19-12-2025 | 346.568 |
| 18-12-2025 | 343.562 |
| 17-12-2025 | 343.247 |
| 16-12-2025 | 344.173 |
| 15-12-2025 | 346.855 |
| 12-12-2025 | 346.861 |
| 11-12-2025 | 344.035 |
| 10-12-2025 | 342.265 |
| 09-12-2025 | 344.22 |
| 08-12-2025 | 343.146 |
| 05-12-2025 | 348.876 |
| 04-12-2025 | 348.084 |
| 03-12-2025 | 348.0 |
| 02-12-2025 | 350.045 |
| 01-12-2025 | 350.89 |
| 28-11-2025 | 351.386 |
| 27-11-2025 | 351.591 |
| 26-11-2025 | 351.699 |
| 25-11-2025 | 347.976 |
| 24-11-2025 | 347.729 |
| 21-11-2025 | 348.788 |
| 20-11-2025 | 351.641 |
| 19-11-2025 | 350.95 |
| 18-11-2025 | 350.072 |
| 17-11-2025 | 352.169 |
| 14-11-2025 | 350.596 |
| 13-11-2025 | 350.881 |
| 12-11-2025 | 351.337 |
| 11-11-2025 | 349.184 |
| 10-11-2025 | 348.19 |
| 07-11-2025 | 347.359 |
| 06-11-2025 | 346.84 |
| 04-11-2025 | 350.696 |
| 03-11-2025 | 352.427 |
| 31-10-2025 | 349.913 |
| 30-10-2025 | 351.92 |
| 29-10-2025 | 352.785 |
| 28-10-2025 | 350.63 |
| 27-10-2025 | 350.749 |
| 24-10-2025 | 348.335 |
| 23-10-2025 | 349.396 |
| 20-10-2025 | 348.96 |
| 17-10-2025 | 347.162 |
| 16-10-2025 | 347.62 |
| 15-10-2025 | 345.609 |
| 14-10-2025 | 342.449 |
| 13-10-2025 | 344.676 |
| 10-10-2025 | 345.196 |
| 09-10-2025 | 343.934 |
| 08-10-2025 | 341.935 |
| 07-10-2025 | 343.363 |
| 06-10-2025 | 342.874 |
| 03-10-2025 | 340.42 |
| 01-10-2025 | 339.062 |
| 30-09-2025 | 336.034 |
| 29-09-2025 | 335.683 |
| 26-09-2025 | 334.519 |
| 25-09-2025 | 339.95 |
| 24-09-2025 | 342.278 |
| 23-09-2025 | 344.418 |
| 22-09-2025 | 344.896 |
| 19-09-2025 | 347.162 |
| 18-09-2025 | 347.123 |
| 17-09-2025 | 345.498 |
| 16-09-2025 | 344.621 |
| 15-09-2025 | 342.238 |
| 12-09-2025 | 341.77 |
| 11-09-2025 | 340.608 |
| 10-09-2025 | 339.907 |
| 09-09-2025 | 337.337 |
| 08-09-2025 | 336.35 |
| 05-09-2025 | 335.497 |
| 04-09-2025 | 335.38 |
| 03-09-2025 | 336.76 |
| 02-09-2025 | 334.541 |
| 01-09-2025 | 334.664 |
| 29-08-2025 | 330.678 |
| 28-08-2025 | 331.871 |
| 26-08-2025 | 335.695 |
| 25-08-2025 | 339.84 |
| 22-08-2025 | 339.116 |
| 21-08-2025 | 340.561 |
| 20-08-2025 | 340.791 |
| 19-08-2025 | 340.016 |
| 18-08-2025 | 338.083 |
| 14-08-2025 | 333.935 |
| 13-08-2025 | 334.258 |
| 12-08-2025 | 332.419 |
| 11-08-2025 | 332.626 |
| 08-08-2025 | 330.063 |
| 07-08-2025 | 333.498 |
| 06-08-2025 | 332.368 |
| 05-08-2025 | 334.983 |
| 04-08-2025 | 335.812 |
| 01-08-2025 | 332.454 |
| 31-07-2025 | 337.132 |
| 30-07-2025 | 339.036 |
| 29-07-2025 | 339.328 |
| 28-07-2025 | 336.826 |
| 25-07-2025 | 339.143 |
| 24-07-2025 | 343.293 |
| 23-07-2025 | 345.171 |
| 22-07-2025 | 343.867 |
| 21-07-2025 | 345.018 |
| 18-07-2025 | 343.448 |
| 17-07-2025 | 345.543 |
| 16-07-2025 | 346.014 |
| 15-07-2025 | 345.719 |
| 14-07-2025 | 343.43 |
| 11-07-2025 | 342.497 |
| 10-07-2025 | 344.393 |
| 09-07-2025 | 345.585 |
| 08-07-2025 | 345.876 |
| 07-07-2025 | 345.556 |
| 04-07-2025 | 346.136 |
| 03-07-2025 | 345.296 |
| 02-07-2025 | 345.362 |
| 01-07-2025 | 345.974 |
| 30-06-2025 | 346.042 |
| 27-06-2025 | 344.832 |
| 26-06-2025 | 343.651 |
| 25-06-2025 | 341.056 |
| 24-06-2025 | 338.375 |
| 23-06-2025 | 336.452 |
| 20-06-2025 | 336.451 |
| 19-06-2025 | 332.666 |
| 18-06-2025 | 335.802 |
| 17-06-2025 | 336.277 |
| 16-06-2025 | 338.19 |
| 13-06-2025 | 334.806 |
| 12-06-2025 | 336.704 |
| 11-06-2025 | 340.853 |
| 10-06-2025 | 340.639 |
| 09-06-2025 | 340.496 |
| 06-06-2025 | 337.083 |
| 05-06-2025 | 333.482 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
