Historical Mutual Fund NAV of HDFC Low Duration Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2026 | 60.5654 |
| 07-05-2026 | 60.5558 |
| 06-05-2026 | 60.5415 |
| 05-05-2026 | 60.5227 |
| 04-05-2026 | 60.5113 |
| 30-04-2026 | 60.4641 |
| 29-04-2026 | 60.4689 |
| 28-04-2026 | 60.4983 |
| 27-04-2026 | 60.4894 |
| 24-04-2026 | 60.4685 |
| 23-04-2026 | 60.4685 |
| 22-04-2026 | 60.4889 |
| 21-04-2026 | 60.4809 |
| 20-04-2026 | 60.475 |
| 17-04-2026 | 60.4556 |
| 16-04-2026 | 60.4434 |
| 15-04-2026 | 60.4207 |
| 13-04-2026 | 60.3568 |
| 10-04-2026 | 60.338 |
| 09-04-2026 | 60.3097 |
| 08-04-2026 | 60.2379 |
| 07-04-2026 | 60.1714 |
| 06-04-2026 | 60.1583 |
| 02-04-2026 | 60.1509 |
| 31-03-2026 | 60.1593 |
| 30-03-2026 | 60.1481 |
| 27-03-2026 | 60.0811 |
| 25-03-2026 | 60.0666 |
| 24-03-2026 | 60.0552 |
| 23-03-2026 | 60.0567 |
| 20-03-2026 | 60.1091 |
| 18-03-2026 | 60.0884 |
| 17-03-2026 | 60.0606 |
| 16-03-2026 | 60.0525 |
| 13-03-2026 | 60.0481 |
| 12-03-2026 | 60.0605 |
| 11-03-2026 | 60.0979 |
| 10-03-2026 | 60.0833 |
| 09-03-2026 | 60.058 |
| 06-03-2026 | 60.0612 |
| 05-03-2026 | 60.0428 |
| 04-03-2026 | 60.0166 |
| 02-03-2026 | 60.0347 |
| 27-02-2026 | 59.9997 |
| 26-02-2026 | 59.9914 |
| 25-02-2026 | 59.9712 |
| 24-02-2026 | 59.9493 |
| 23-02-2026 | 59.9455 |
| 20-02-2026 | 59.9265 |
| 18-02-2026 | 59.923 |
| 17-02-2026 | 59.9261 |
| 16-02-2026 | 59.9204 |
| 13-02-2026 | 59.8903 |
| 12-02-2026 | 59.8475 |
| 11-02-2026 | 59.8003 |
| 10-02-2026 | 59.7764 |
| 09-02-2026 | 59.7645 |
| 06-02-2026 | 59.7412 |
| 05-02-2026 | 59.7768 |
| 04-02-2026 | 59.7485 |
| 03-02-2026 | 59.6969 |
| 02-02-2026 | 59.6517 |
| 30-01-2026 | 59.6172 |
| 29-01-2026 | 59.5842 |
| 28-01-2026 | 59.5834 |
| 27-01-2026 | 59.5987 |
| 23-01-2026 | 59.5571 |
| 22-01-2026 | 59.5475 |
| 21-01-2026 | 59.4937 |
| 20-01-2026 | 59.5058 |
| 19-01-2026 | 59.5115 |
| 16-01-2026 | 59.5088 |
| 14-01-2026 | 59.5281 |
| 13-01-2026 | 59.5396 |
| 12-01-2026 | 59.5649 |
| 09-01-2026 | 59.5359 |
| 08-01-2026 | 59.5314 |
| 07-01-2026 | 59.5315 |
| 06-01-2026 | 59.5491 |
| 05-01-2026 | 59.544 |
| 02-01-2026 | 59.5362 |
| 01-01-2026 | 59.5374 |
| 31-12-2025 | 59.508 |
| 30-12-2025 | 59.4889 |
| 29-12-2025 | 59.498 |
| 26-12-2025 | 59.4738 |
| 24-12-2025 | 59.4487 |
| 23-12-2025 | 59.4043 |
| 22-12-2025 | 59.4115 |
| 19-12-2025 | 59.3961 |
| 18-12-2025 | 59.3799 |
| 17-12-2025 | 59.3646 |
| 16-12-2025 | 59.354 |
| 15-12-2025 | 59.3476 |
| 12-12-2025 | 59.3449 |
| 11-12-2025 | 59.336 |
| 10-12-2025 | 59.3481 |
| 09-12-2025 | 59.3696 |
| 08-12-2025 | 59.3813 |
| 05-12-2025 | 59.3569 |
| 04-12-2025 | 59.3314 |
| 03-12-2025 | 59.3255 |
| 02-12-2025 | 59.3186 |
| 01-12-2025 | 59.3098 |
| 28-11-2025 | 59.2904 |
| 27-11-2025 | 59.2832 |
| 26-11-2025 | 59.2741 |
| 25-11-2025 | 59.2537 |
| 24-11-2025 | 59.2399 |
| 21-11-2025 | 59.2141 |
| 20-11-2025 | 59.2116 |
| 19-11-2025 | 59.1989 |
| 18-11-2025 | 59.1845 |
| 17-11-2025 | 59.1715 |
| 14-11-2025 | 59.1451 |
| 13-11-2025 | 59.1439 |
| 12-11-2025 | 59.1352 |
| 11-11-2025 | 59.1325 |
| 10-11-2025 | 59.1134 |
| 07-11-2025 | 59.0823 |
| 06-11-2025 | 59.0803 |
| 04-11-2025 | 59.0539 |
| 03-11-2025 | 59.0382 |
| 31-10-2025 | 59.0091 |
| 30-10-2025 | 58.9956 |
| 29-10-2025 | 58.984 |
| 28-10-2025 | 58.9755 |
| 27-10-2025 | 58.9558 |
| 24-10-2025 | 58.9329 |
| 23-10-2025 | 58.9276 |
| 20-10-2025 | 58.9045 |
| 17-10-2025 | 58.8735 |
| 16-10-2025 | 58.8613 |
| 15-10-2025 | 58.8516 |
| 14-10-2025 | 58.8388 |
| 13-10-2025 | 58.8364 |
| 10-10-2025 | 58.8136 |
| 09-10-2025 | 58.8045 |
| 08-10-2025 | 58.7994 |
| 07-10-2025 | 58.7891 |
| 06-10-2025 | 58.7795 |
| 03-10-2025 | 58.735 |
| 01-10-2025 | 58.6969 |
| 30-09-2025 | 58.6721 |
| 29-09-2025 | 58.6538 |
| 26-09-2025 | 58.6187 |
| 25-09-2025 | 58.6052 |
| 24-09-2025 | 58.5996 |
| 23-09-2025 | 58.5807 |
| 22-09-2025 | 58.5625 |
| 19-09-2025 | 58.5356 |
| 18-09-2025 | 58.5309 |
| 17-09-2025 | 58.5116 |
| 16-09-2025 | 58.501 |
| 15-09-2025 | 58.4837 |
| 12-09-2025 | 58.4673 |
| 11-09-2025 | 58.4706 |
| 10-09-2025 | 58.4616 |
| 09-09-2025 | 58.4453 |
| 05-09-2025 | 58.4205 |
| 04-09-2025 | 58.409 |
| 03-09-2025 | 58.395 |
| 02-09-2025 | 58.3901 |
| 01-09-2025 | 58.3897 |
| 29-08-2025 | 58.3738 |
| 28-08-2025 | 58.3807 |
| 26-08-2025 | 58.3487 |
| 25-08-2025 | 58.3567 |
| 22-08-2025 | 58.3428 |
| 21-08-2025 | 58.3445 |
| 20-08-2025 | 58.3318 |
| 19-08-2025 | 58.309 |
| 18-08-2025 | 58.3098 |
| 14-08-2025 | 58.271 |
| 13-08-2025 | 58.2469 |
| 12-08-2025 | 58.253 |
| 11-08-2025 | 58.27 |
| 08-08-2025 | 58.2518 |
| 07-08-2025 | 58.239 |
| 06-08-2025 | 58.2304 |
| 05-08-2025 | 58.2433 |
| 04-08-2025 | 58.2373 |
| 01-08-2025 | 58.2052 |
| 31-07-2025 | 58.1836 |
| 30-07-2025 | 58.1732 |
| 29-07-2025 | 58.1677 |
| 28-07-2025 | 58.1711 |
| 25-07-2025 | 58.1462 |
| 24-07-2025 | 58.1437 |
| 23-07-2025 | 58.1344 |
| 22-07-2025 | 58.1249 |
| 21-07-2025 | 58.1126 |
| 18-07-2025 | 58.0915 |
| 17-07-2025 | 58.0732 |
| 16-07-2025 | 58.0612 |
| 15-07-2025 | 58.0577 |
| 14-07-2025 | 58.0491 |
| 11-07-2025 | 58.0212 |
| 10-07-2025 | 58.011 |
| 09-07-2025 | 58.0085 |
| 08-07-2025 | 58.0084 |
| 07-07-2025 | 58.0028 |
| 04-07-2025 | 57.9635 |
| 03-07-2025 | 57.9528 |
| 02-07-2025 | 57.9202 |
| 01-07-2025 | 57.8948 |
| 30-06-2025 | 57.8676 |
| 27-06-2025 | 57.8324 |
| 26-06-2025 | 57.8249 |
| 25-06-2025 | 57.8189 |
| 24-06-2025 | 57.821 |
| 23-06-2025 | 57.7963 |
| 20-06-2025 | 57.7631 |
| 19-06-2025 | 57.7559 |
| 18-06-2025 | 57.7501 |
| 17-06-2025 | 57.7316 |
| 16-06-2025 | 57.7039 |
| 13-06-2025 | 57.683 |
| 12-06-2025 | 57.6924 |
| 11-06-2025 | 57.7132 |
| 10-06-2025 | 57.7299 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
