Historical Mutual Fund NAV of ICICI Pru Balanced Advtg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 77.44 |
| 18-12-2025 | 77.09 |
| 17-12-2025 | 77.1 |
| 16-12-2025 | 77.24 |
| 15-12-2025 | 77.43 |
| 12-12-2025 | 77.44 |
| 11-12-2025 | 77.15 |
| 10-12-2025 | 76.9 |
| 09-12-2025 | 77.04 |
| 08-12-2025 | 77.15 |
| 05-12-2025 | 77.59 |
| 04-12-2025 | 77.46 |
| 03-12-2025 | 77.38 |
| 02-12-2025 | 77.45 |
| 01-12-2025 | 77.51 |
| 28-11-2025 | 77.32 |
| 27-11-2025 | 77.35 |
| 26-11-2025 | 77.34 |
| 25-11-2025 | 76.86 |
| 24-11-2025 | 76.91 |
| 21-11-2025 | 77.03 |
| 20-11-2025 | 77.25 |
| 19-11-2025 | 77.07 |
| 18-11-2025 | 76.77 |
| 17-11-2025 | 76.88 |
| 14-11-2025 | 76.62 |
| 13-11-2025 | 76.74 |
| 12-11-2025 | 76.67 |
| 11-11-2025 | 76.49 |
| 10-11-2025 | 76.33 |
| 07-11-2025 | 76.15 |
| 06-11-2025 | 76.15 |
| 04-11-2025 | 76.26 |
| 03-11-2025 | 76.43 |
| 31-10-2025 | 76.33 |
| 30-10-2025 | 76.55 |
| 29-10-2025 | 76.86 |
| 28-10-2025 | 76.7 |
| 27-10-2025 | 76.87 |
| 24-10-2025 | 76.6 |
| 23-10-2025 | 76.65 |
| 20-10-2025 | 76.59 |
| 17-10-2025 | 76.37 |
| 16-10-2025 | 76.24 |
| 15-10-2025 | 75.97 |
| 14-10-2025 | 75.62 |
| 13-10-2025 | 75.7 |
| 10-10-2025 | 75.75 |
| 09-10-2025 | 75.59 |
| 08-10-2025 | 75.37 |
| 07-10-2025 | 75.45 |
| 06-10-2025 | 75.44 |
| 03-10-2025 | 75.17 |
| 01-10-2025 | 75.04 |
| 30-09-2025 | 74.73 |
| 29-09-2025 | 74.78 |
| 26-09-2025 | 74.75 |
| 25-09-2025 | 75.08 |
| 24-09-2025 | 75.33 |
| 23-09-2025 | 75.51 |
| 22-09-2025 | 75.58 |
| 19-09-2025 | 75.74 |
| 18-09-2025 | 75.85 |
| 17-09-2025 | 75.68 |
| 16-09-2025 | 75.6 |
| 15-09-2025 | 75.29 |
| 12-09-2025 | 75.23 |
| 11-09-2025 | 75.08 |
| 10-09-2025 | 75.01 |
| 09-09-2025 | 74.92 |
| 08-09-2025 | 74.74 |
| 05-09-2025 | 74.65 |
| 04-09-2025 | 74.61 |
| 03-09-2025 | 74.61 |
| 02-09-2025 | 74.42 |
| 01-09-2025 | 74.44 |
| 29-08-2025 | 74.07 |
| 28-08-2025 | 74.12 |
| 26-08-2025 | 74.43 |
| 25-08-2025 | 74.79 |
| 22-08-2025 | 74.64 |
| 21-08-2025 | 74.81 |
| 20-08-2025 | 74.69 |
| 19-08-2025 | 74.44 |
| 18-08-2025 | 74.17 |
| 14-08-2025 | 73.62 |
| 13-08-2025 | 73.53 |
| 12-08-2025 | 73.3 |
| 11-08-2025 | 73.37 |
| 08-08-2025 | 73.14 |
| 07-08-2025 | 73.54 |
| 06-08-2025 | 73.48 |
| 05-08-2025 | 73.63 |
| 04-08-2025 | 73.64 |
| 01-08-2025 | 73.35 |
| 31-07-2025 | 73.66 |
| 30-07-2025 | 73.83 |
| 29-07-2025 | 73.65 |
| 28-07-2025 | 73.5 |
| 25-07-2025 | 73.59 |
| 24-07-2025 | 73.88 |
| 23-07-2025 | 74.03 |
| 22-07-2025 | 73.83 |
| 21-07-2025 | 73.92 |
| 18-07-2025 | 73.77 |
| 17-07-2025 | 73.89 |
| 16-07-2025 | 74.05 |
| 15-07-2025 | 74.01 |
| 14-07-2025 | 73.75 |
| 11-07-2025 | 73.74 |
| 10-07-2025 | 74.01 |
| 09-07-2025 | 74.18 |
| 08-07-2025 | 74.21 |
| 07-07-2025 | 74.19 |
| 04-07-2025 | 74.2 |
| 03-07-2025 | 74.15 |
| 02-07-2025 | 74.15 |
| 01-07-2025 | 74.18 |
| 30-06-2025 | 74.23 |
| 27-06-2025 | 74.33 |
| 26-06-2025 | 74.19 |
| 25-06-2025 | 73.96 |
| 24-06-2025 | 73.53 |
| 23-06-2025 | 73.42 |
| 20-06-2025 | 73.56 |
| 19-06-2025 | 73.19 |
| 18-06-2025 | 73.29 |
| 17-06-2025 | 73.34 |
| 16-06-2025 | 73.47 |
| 13-06-2025 | 73.1 |
| 12-06-2025 | 73.27 |
| 11-06-2025 | 73.61 |
| 10-06-2025 | 73.5 |
| 09-06-2025 | 73.56 |
| 06-06-2025 | 73.36 |
| 05-06-2025 | 73.03 |
| 04-06-2025 | 72.79 |
| 03-06-2025 | 72.63 |
| 02-06-2025 | 72.81 |
| 30-05-2025 | 72.79 |
| 29-05-2025 | 72.87 |
| 28-05-2025 | 72.67 |
| 27-05-2025 | 72.64 |
| 26-05-2025 | 72.73 |
| 23-05-2025 | 72.67 |
| 22-05-2025 | 72.41 |
| 21-05-2025 | 72.58 |
| 20-05-2025 | 72.34 |
| 19-05-2025 | 72.77 |
| 16-05-2025 | 72.86 |
| 15-05-2025 | 72.75 |
| 14-05-2025 | 72.24 |
| 13-05-2025 | 72.05 |
| 12-05-2025 | 72.4 |
| 09-05-2025 | 71.22 |
| 08-05-2025 | 71.5 |
| 07-05-2025 | 71.82 |
| 06-05-2025 | 71.69 |
| 05-05-2025 | 71.86 |
| 02-05-2025 | 71.62 |
| 30-04-2025 | 71.52 |
| 29-04-2025 | 71.51 |
| 28-04-2025 | 71.55 |
| 25-04-2025 | 71.13 |
| 24-04-2025 | 71.5 |
| 23-04-2025 | 71.68 |
| 22-04-2025 | 71.26 |
| 21-04-2025 | 71.18 |
| 17-04-2025 | 70.71 |
| 16-04-2025 | 70.11 |
| 15-04-2025 | 69.93 |
| 11-04-2025 | 69.01 |
| 09-04-2025 | 68.36 |
| 08-04-2025 | 68.44 |
| 07-04-2025 | 67.86 |
| 04-04-2025 | 68.79 |
| 03-04-2025 | 69.38 |
| 02-04-2025 | 69.45 |
| 01-04-2025 | 69.01 |
| 31-03-2025 | 69.36 |
| 28-03-2025 | 69.36 |
| 27-03-2025 | 69.45 |
| 26-03-2025 | 69.25 |
| 25-03-2025 | 69.41 |
| 24-03-2025 | 69.48 |
| 21-03-2025 | 69.11 |
| 20-03-2025 | 68.82 |
| 19-03-2025 | 68.47 |
| 18-03-2025 | 68.26 |
| 17-03-2025 | 67.7 |
| 13-03-2025 | 67.51 |
| 12-03-2025 | 67.61 |
| 11-03-2025 | 67.72 |
| 10-03-2025 | 67.68 |
| 07-03-2025 | 67.92 |
| 06-03-2025 | 67.99 |
| 05-03-2025 | 67.68 |
| 04-03-2025 | 67.21 |
| 03-03-2025 | 67.23 |
| 28-02-2025 | 67.08 |
| 27-02-2025 | 67.79 |
| 25-02-2025 | 67.86 |
| 24-02-2025 | 67.91 |
| 21-02-2025 | 68.23 |
| 20-02-2025 | 68.44 |
| 19-02-2025 | 68.37 |
| 18-02-2025 | 68.25 |
| 17-02-2025 | 68.19 |
| 14-02-2025 | 68.19 |
| 13-02-2025 | 68.52 |
| 12-02-2025 | 68.54 |
| 11-02-2025 | 68.54 |
| 10-02-2025 | 69.12 |
| 07-02-2025 | 69.45 |
| 06-02-2025 | 69.46 |
| 05-02-2025 | 69.58 |
| 04-02-2025 | 69.67 |
| 03-02-2025 | 69.28 |
| 31-01-2025 | 69.0 |
| 30-01-2025 | 68.61 |
| 29-01-2025 | 68.64 |
| 28-01-2025 | 68.14 |
| 27-01-2025 | 67.95 |
| 24-01-2025 | 68.37 |
| 23-01-2025 | 68.54 |
| 22-01-2025 | 68.39 |
| 21-01-2025 | 68.4 |
| 20-01-2025 | 68.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
