Historical Mutual Fund NAV of ICICI Pru Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 66.22 |
| 18-12-2025 | 65.52 |
| 17-12-2025 | 65.15 |
| 16-12-2025 | 65.13 |
| 15-12-2025 | 65.6 |
| 12-12-2025 | 65.44 |
| 11-12-2025 | 65.05 |
| 10-12-2025 | 64.52 |
| 09-12-2025 | 65.12 |
| 08-12-2025 | 65.35 |
| 05-12-2025 | 65.82 |
| 04-12-2025 | 65.66 |
| 03-12-2025 | 65.02 |
| 02-12-2025 | 64.72 |
| 01-12-2025 | 64.51 |
| 28-11-2025 | 64.27 |
| 27-11-2025 | 64.35 |
| 26-11-2025 | 64.3 |
| 25-11-2025 | 63.7 |
| 24-11-2025 | 63.88 |
| 21-11-2025 | 63.7 |
| 20-11-2025 | 64.02 |
| 19-11-2025 | 64.06 |
| 18-11-2025 | 62.87 |
| 17-11-2025 | 63.22 |
| 14-11-2025 | 63.12 |
| 13-11-2025 | 63.59 |
| 12-11-2025 | 63.85 |
| 11-11-2025 | 62.74 |
| 10-11-2025 | 62.21 |
| 07-11-2025 | 61.52 |
| 06-11-2025 | 62.08 |
| 04-11-2025 | 62.46 |
| 03-11-2025 | 62.83 |
| 31-10-2025 | 62.79 |
| 30-10-2025 | 63.26 |
| 29-10-2025 | 63.51 |
| 28-10-2025 | 63.23 |
| 27-10-2025 | 63.42 |
| 24-10-2025 | 62.67 |
| 23-10-2025 | 62.78 |
| 20-10-2025 | 61.85 |
| 17-10-2025 | 61.27 |
| 16-10-2025 | 61.8 |
| 15-10-2025 | 61.68 |
| 14-10-2025 | 61.43 |
| 13-10-2025 | 61.64 |
| 10-10-2025 | 61.97 |
| 09-10-2025 | 61.99 |
| 08-10-2025 | 61.6 |
| 07-10-2025 | 60.98 |
| 06-10-2025 | 60.86 |
| 03-10-2025 | 59.88 |
| 01-10-2025 | 59.62 |
| 30-09-2025 | 59.25 |
| 29-09-2025 | 59.4 |
| 26-09-2025 | 59.52 |
| 25-09-2025 | 60.76 |
| 24-09-2025 | 61.24 |
| 23-09-2025 | 61.72 |
| 22-09-2025 | 62.16 |
| 19-09-2025 | 63.42 |
| 18-09-2025 | 63.5 |
| 17-09-2025 | 63.04 |
| 16-09-2025 | 62.65 |
| 15-09-2025 | 62.13 |
| 12-09-2025 | 62.34 |
| 11-09-2025 | 62.36 |
| 10-09-2025 | 62.48 |
| 09-09-2025 | 61.55 |
| 08-09-2025 | 60.44 |
| 05-09-2025 | 60.75 |
| 04-09-2025 | 61.07 |
| 03-09-2025 | 61.52 |
| 02-09-2025 | 61.72 |
| 01-09-2025 | 61.78 |
| 29-08-2025 | 60.86 |
| 28-08-2025 | 61.24 |
| 26-08-2025 | 62.15 |
| 25-08-2025 | 62.7 |
| 22-08-2025 | 61.79 |
| 21-08-2025 | 62.05 |
| 20-08-2025 | 61.89 |
| 19-08-2025 | 60.74 |
| 18-08-2025 | 60.28 |
| 14-08-2025 | 60.31 |
| 13-08-2025 | 60.12 |
| 12-08-2025 | 59.85 |
| 11-08-2025 | 59.64 |
| 08-08-2025 | 59.45 |
| 07-08-2025 | 66.35 |
| 06-08-2025 | 65.99 |
| 05-08-2025 | 66.75 |
| 04-08-2025 | 67.06 |
| 01-08-2025 | 66.2 |
| 31-07-2025 | 67.37 |
| 30-07-2025 | 67.72 |
| 29-07-2025 | 67.58 |
| 28-07-2025 | 67.26 |
| 25-07-2025 | 67.85 |
| 24-07-2025 | 68.76 |
| 23-07-2025 | 69.59 |
| 22-07-2025 | 69.22 |
| 21-07-2025 | 69.1 |
| 18-07-2025 | 69.04 |
| 17-07-2025 | 69.18 |
| 16-07-2025 | 69.81 |
| 15-07-2025 | 69.47 |
| 14-07-2025 | 69.13 |
| 11-07-2025 | 69.4 |
| 10-07-2025 | 70.44 |
| 09-07-2025 | 71.07 |
| 08-07-2025 | 71.35 |
| 07-07-2025 | 71.08 |
| 04-07-2025 | 71.49 |
| 03-07-2025 | 71.1 |
| 02-07-2025 | 71.12 |
| 01-07-2025 | 70.99 |
| 30-06-2025 | 71.07 |
| 27-06-2025 | 71.04 |
| 26-06-2025 | 71.17 |
| 25-06-2025 | 70.92 |
| 24-06-2025 | 69.76 |
| 23-06-2025 | 69.71 |
| 20-06-2025 | 70.18 |
| 19-06-2025 | 69.5 |
| 18-06-2025 | 70.05 |
| 17-06-2025 | 70.35 |
| 16-06-2025 | 70.17 |
| 13-06-2025 | 69.27 |
| 12-06-2025 | 69.42 |
| 11-06-2025 | 70.16 |
| 10-06-2025 | 69.67 |
| 09-06-2025 | 68.99 |
| 06-06-2025 | 68.51 |
| 05-06-2025 | 68.22 |
| 04-06-2025 | 67.89 |
| 03-06-2025 | 67.35 |
| 02-06-2025 | 67.65 |
| 30-05-2025 | 67.96 |
| 29-05-2025 | 68.2 |
| 28-05-2025 | 67.78 |
| 27-05-2025 | 67.74 |
| 26-05-2025 | 68.0 |
| 23-05-2025 | 67.7 |
| 22-05-2025 | 67.15 |
| 21-05-2025 | 67.56 |
| 20-05-2025 | 67.11 |
| 19-05-2025 | 67.45 |
| 16-05-2025 | 68.11 |
| 15-05-2025 | 68.5 |
| 14-05-2025 | 67.62 |
| 13-05-2025 | 66.76 |
| 12-05-2025 | 67.97 |
| 09-05-2025 | 64.53 |
| 08-05-2025 | 64.81 |
| 07-05-2025 | 64.85 |
| 06-05-2025 | 64.67 |
| 05-05-2025 | 65.06 |
| 02-05-2025 | 64.68 |
| 30-04-2025 | 64.61 |
| 29-04-2025 | 64.61 |
| 28-04-2025 | 63.92 |
| 25-04-2025 | 63.89 |
| 24-04-2025 | 64.22 |
| 23-04-2025 | 64.43 |
| 22-04-2025 | 62.58 |
| 21-04-2025 | 62.89 |
| 17-04-2025 | 61.88 |
| 16-04-2025 | 61.34 |
| 15-04-2025 | 61.22 |
| 11-04-2025 | 60.03 |
| 09-04-2025 | 59.31 |
| 08-04-2025 | 60.09 |
| 07-04-2025 | 58.92 |
| 04-04-2025 | 60.66 |
| 03-04-2025 | 62.52 |
| 02-04-2025 | 64.23 |
| 01-04-2025 | 63.45 |
| 31-03-2025 | 64.46 |
| 28-03-2025 | 64.45 |
| 27-03-2025 | 65.25 |
| 26-03-2025 | 65.0 |
| 25-03-2025 | 65.55 |
| 24-03-2025 | 65.28 |
| 21-03-2025 | 64.72 |
| 20-03-2025 | 64.35 |
| 19-03-2025 | 63.38 |
| 18-03-2025 | 63.54 |
| 17-03-2025 | 62.68 |
| 13-03-2025 | 62.64 |
| 12-03-2025 | 63.08 |
| 11-03-2025 | 64.6 |
| 10-03-2025 | 64.81 |
| 07-03-2025 | 65.27 |
| 06-03-2025 | 65.77 |
| 05-03-2025 | 65.49 |
| 04-03-2025 | 64.22 |
| 03-03-2025 | 64.62 |
| 28-02-2025 | 64.29 |
| 27-02-2025 | 66.9 |
| 25-02-2025 | 67.28 |
| 24-02-2025 | 67.31 |
| 21-02-2025 | 69.06 |
| 20-02-2025 | 69.67 |
| 19-02-2025 | 69.6 |
| 18-02-2025 | 70.11 |
| 17-02-2025 | 69.84 |
| 14-02-2025 | 70.55 |
| 13-02-2025 | 70.89 |
| 12-02-2025 | 71.23 |
| 11-02-2025 | 71.4 |
| 10-02-2025 | 72.53 |
| 07-02-2025 | 73.25 |
| 06-02-2025 | 73.07 |
| 05-02-2025 | 73.17 |
| 04-02-2025 | 72.9 |
| 03-02-2025 | 72.17 |
| 31-01-2025 | 72.29 |
| 30-01-2025 | 71.84 |
| 29-01-2025 | 71.91 |
| 28-01-2025 | 70.27 |
| 27-01-2025 | 70.55 |
| 24-01-2025 | 72.83 |
| 23-01-2025 | 73.08 |
| 22-01-2025 | 72.09 |
| 21-01-2025 | 71.34 |
| 20-01-2025 | 72.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
