Historical Mutual Fund NAV of Kotak CRISIL IBX AAA Financial Services Index Sep 2027 Fund REG GR
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 11.2665 |
| 15-04-2026 | 11.2566 |
| 13-04-2026 | 11.2422 |
| 10-04-2026 | 11.2395 |
| 09-04-2026 | 11.2328 |
| 08-04-2026 | 11.2133 |
| 07-04-2026 | 11.1918 |
| 06-04-2026 | 11.1852 |
| 02-04-2026 | 11.1812 |
| 31-03-2026 | 11.1899 |
| 30-03-2026 | 11.1877 |
| 27-03-2026 | 11.1808 |
| 25-03-2026 | 11.181 |
| 24-03-2026 | 11.1788 |
| 23-03-2026 | 11.1755 |
| 20-03-2026 | 11.1916 |
| 18-03-2026 | 11.1912 |
| 17-03-2026 | 11.185 |
| 16-03-2026 | 11.1816 |
| 13-03-2026 | 11.18 |
| 12-03-2026 | 11.1859 |
| 11-03-2026 | 11.1928 |
| 10-03-2026 | 11.1872 |
| 09-03-2026 | 11.1826 |
| 06-03-2026 | 11.1948 |
| 05-03-2026 | 11.1926 |
| 04-03-2026 | 11.1868 |
| 02-03-2026 | 11.1911 |
| 27-02-2026 | 11.1891 |
| 26-02-2026 | 11.1864 |
| 25-02-2026 | 11.1843 |
| 24-02-2026 | 11.1796 |
| 23-02-2026 | 11.1754 |
| 20-02-2026 | 11.1694 |
| 18-02-2026 | 11.1695 |
| 17-02-2026 | 11.1689 |
| 16-02-2026 | 11.1668 |
| 13-02-2026 | 11.1603 |
| 12-02-2026 | 11.1544 |
| 11-02-2026 | 11.1453 |
| 10-02-2026 | 11.1411 |
| 09-02-2026 | 11.1395 |
| 06-02-2026 | 11.1352 |
| 05-02-2026 | 11.1439 |
| 04-02-2026 | 11.1351 |
| 03-02-2026 | 11.1234 |
| 02-02-2026 | 11.1134 |
| 30-01-2026 | 11.1089 |
| 29-01-2026 | 11.1041 |
| 28-01-2026 | 11.105 |
| 27-01-2026 | 11.1049 |
| 23-01-2026 | 11.0993 |
| 22-01-2026 | 11.0966 |
| 21-01-2026 | 11.0881 |
| 20-01-2026 | 11.0912 |
| 19-01-2026 | 11.0959 |
| 16-01-2026 | 11.0924 |
| 14-01-2026 | 11.0977 |
| 13-01-2026 | 11.1009 |
| 12-01-2026 | 11.1078 |
| 09-01-2026 | 11.1028 |
| 08-01-2026 | 11.1016 |
| 07-01-2026 | 11.1024 |
| 06-01-2026 | 11.1056 |
| 05-01-2026 | 11.1054 |
| 02-01-2026 | 11.1052 |
| 01-01-2026 | 11.1044 |
| 31-12-2025 | 11.1 |
| 30-12-2025 | 11.094 |
| 29-12-2025 | 11.0968 |
| 26-12-2025 | 11.091 |
| 24-12-2025 | 11.0804 |
| 23-12-2025 | 11.0714 |
| 22-12-2025 | 11.0704 |
| 19-12-2025 | 11.0677 |
| 18-12-2025 | 11.0641 |
| 17-12-2025 | 11.0586 |
| 16-12-2025 | 11.063 |
| 15-12-2025 | 11.0636 |
| 12-12-2025 | 11.062 |
| 11-12-2025 | 11.0637 |
| 10-12-2025 | 11.069 |
| 09-12-2025 | 11.0768 |
| 08-12-2025 | 11.0791 |
| 05-12-2025 | 11.075 |
| 04-12-2025 | 11.0709 |
| 03-12-2025 | 11.0694 |
| 02-12-2025 | 11.0694 |
| 01-12-2025 | 11.066 |
| 28-11-2025 | 11.0663 |
| 27-11-2025 | 11.0645 |
| 26-11-2025 | 11.0623 |
| 25-11-2025 | 11.0572 |
| 24-11-2025 | 11.0537 |
| 21-11-2025 | 11.0487 |
| 20-11-2025 | 11.0471 |
| 19-11-2025 | 11.0431 |
| 18-11-2025 | 11.0402 |
| 17-11-2025 | 11.0355 |
| 14-11-2025 | 11.0297 |
| 13-11-2025 | 11.0288 |
| 12-11-2025 | 11.0307 |
| 11-11-2025 | 11.0271 |
| 10-11-2025 | 11.0222 |
| 07-11-2025 | 11.0117 |
| 06-11-2025 | 11.0157 |
| 04-11-2025 | 11.0121 |
| 03-11-2025 | 11.0084 |
| 31-10-2025 | 11.0023 |
| 30-10-2025 | 11.0001 |
| 29-10-2025 | 10.9987 |
| 28-10-2025 | 10.9974 |
| 27-10-2025 | 10.9953 |
| 24-10-2025 | 10.99 |
| 23-10-2025 | 10.989 |
| 20-10-2025 | 10.9864 |
| 17-10-2025 | 10.9818 |
| 16-10-2025 | 10.9789 |
| 15-10-2025 | 10.9749 |
| 14-10-2025 | 10.9703 |
| 13-10-2025 | 10.9697 |
| 10-10-2025 | 10.9617 |
| 09-10-2025 | 10.9605 |
| 08-10-2025 | 10.9595 |
| 07-10-2025 | 10.9582 |
| 06-10-2025 | 10.9564 |
| 03-10-2025 | 10.9493 |
| 01-10-2025 | 10.9418 |
| 30-09-2025 | 10.9354 |
| 29-09-2025 | 10.9305 |
| 26-09-2025 | 10.9227 |
| 25-09-2025 | 10.9265 |
| 24-09-2025 | 10.9278 |
| 23-09-2025 | 10.9206 |
| 22-09-2025 | 10.9192 |
| 19-09-2025 | 10.9104 |
| 18-09-2025 | 10.9078 |
| 17-09-2025 | 10.9035 |
| 16-09-2025 | 10.8981 |
| 15-09-2025 | 10.8951 |
| 12-09-2025 | 10.894 |
| 11-09-2025 | 10.8942 |
| 10-09-2025 | 10.8905 |
| 09-09-2025 | 10.8901 |
| 05-09-2025 | 10.8811 |
| 04-09-2025 | 10.8782 |
| 03-09-2025 | 10.8742 |
| 02-09-2025 | 10.8725 |
| 01-09-2025 | 10.8759 |
| 29-08-2025 | 10.8679 |
| 28-08-2025 | 10.871 |
| 26-08-2025 | 10.8592 |
| 25-08-2025 | 10.8614 |
| 22-08-2025 | 10.86 |
| 21-08-2025 | 10.8613 |
| 20-08-2025 | 10.8563 |
| 19-08-2025 | 10.8503 |
| 18-08-2025 | 10.8504 |
| 14-08-2025 | 10.8448 |
| 13-08-2025 | 10.8396 |
| 12-08-2025 | 10.8414 |
| 11-08-2025 | 10.8459 |
| 08-08-2025 | 10.8447 |
| 07-08-2025 | 10.8458 |
| 06-08-2025 | 10.8406 |
| 05-08-2025 | 10.8518 |
| 04-08-2025 | 10.8467 |
| 01-08-2025 | 10.8386 |
| 31-07-2025 | 10.8308 |
| 30-07-2025 | 10.8275 |
| 29-07-2025 | 10.8266 |
| 28-07-2025 | 10.8279 |
| 25-07-2025 | 10.8207 |
| 24-07-2025 | 10.8238 |
| 23-07-2025 | 10.8228 |
| 22-07-2025 | 10.8197 |
| 21-07-2025 | 10.815 |
| 18-07-2025 | 10.81 |
| 17-07-2025 | 10.8075 |
| 16-07-2025 | 10.8032 |
| 15-07-2025 | 10.8014 |
| 14-07-2025 | 10.7992 |
| 11-07-2025 | 10.7939 |
| 10-07-2025 | 10.7918 |
| 09-07-2025 | 10.7888 |
| 08-07-2025 | 10.7863 |
| 07-07-2025 | 10.7851 |
| 04-07-2025 | 10.7807 |
| 03-07-2025 | 10.7782 |
| 02-07-2025 | 10.7668 |
| 01-07-2025 | 10.7622 |
| 30-06-2025 | 10.7558 |
| 27-06-2025 | 10.7475 |
| 26-06-2025 | 10.7475 |
| 25-06-2025 | 10.7461 |
| 24-06-2025 | 10.7475 |
| 23-06-2025 | 10.7386 |
| 20-06-2025 | 10.7351 |
| 19-06-2025 | 10.7352 |
| 18-06-2025 | 10.7344 |
| 17-06-2025 | 10.7329 |
| 16-06-2025 | 10.7226 |
| 13-06-2025 | 10.7203 |
| 12-06-2025 | 10.7249 |
| 11-06-2025 | 10.7272 |
| 10-06-2025 | 10.734 |
| 09-06-2025 | 10.7454 |
| 06-06-2025 | 10.7443 |
| 05-06-2025 | 10.7134 |
| 04-06-2025 | 10.7102 |
| 03-06-2025 | 10.7067 |
| 02-06-2025 | 10.703 |
| 30-05-2025 | 10.6997 |
| 29-05-2025 | 10.6901 |
| 28-05-2025 | 10.6935 |
| 27-05-2025 | 10.6909 |
| 26-05-2025 | 10.6899 |
| 23-05-2025 | 10.6846 |
| 22-05-2025 | 10.6842 |
| 21-05-2025 | 10.683 |
| 20-05-2025 | 10.669 |
| 19-05-2025 | 10.6666 |
| 16-05-2025 | 10.66 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
