Historical Mutual Fund NAV of Kotak Consumption Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 14.303 |
| 18-12-2025 | 14.188 |
| 17-12-2025 | 14.184 |
| 16-12-2025 | 14.317 |
| 15-12-2025 | 14.438 |
| 12-12-2025 | 14.39 |
| 11-12-2025 | 14.286 |
| 10-12-2025 | 14.2 |
| 09-12-2025 | 14.264 |
| 08-12-2025 | 14.21 |
| 05-12-2025 | 14.452 |
| 04-12-2025 | 14.476 |
| 03-12-2025 | 14.454 |
| 02-12-2025 | 14.494 |
| 01-12-2025 | 14.537 |
| 28-11-2025 | 14.524 |
| 27-11-2025 | 14.496 |
| 26-11-2025 | 14.552 |
| 25-11-2025 | 14.455 |
| 24-11-2025 | 14.445 |
| 21-11-2025 | 14.482 |
| 20-11-2025 | 14.576 |
| 19-11-2025 | 14.507 |
| 18-11-2025 | 14.568 |
| 17-11-2025 | 14.588 |
| 14-11-2025 | 14.437 |
| 13-11-2025 | 14.339 |
| 12-11-2025 | 14.422 |
| 11-11-2025 | 14.382 |
| 10-11-2025 | 14.378 |
| 07-11-2025 | 14.388 |
| 06-11-2025 | 14.433 |
| 04-11-2025 | 14.564 |
| 03-11-2025 | 14.648 |
| 31-10-2025 | 14.623 |
| 30-10-2025 | 14.753 |
| 29-10-2025 | 14.786 |
| 28-10-2025 | 14.747 |
| 27-10-2025 | 14.805 |
| 24-10-2025 | 14.715 |
| 23-10-2025 | 14.768 |
| 20-10-2025 | 14.768 |
| 17-10-2025 | 14.7 |
| 16-10-2025 | 14.614 |
| 15-10-2025 | 14.504 |
| 14-10-2025 | 14.396 |
| 13-10-2025 | 14.385 |
| 10-10-2025 | 14.428 |
| 09-10-2025 | 14.365 |
| 08-10-2025 | 14.299 |
| 07-10-2025 | 14.366 |
| 06-10-2025 | 14.353 |
| 03-10-2025 | 14.289 |
| 01-10-2025 | 14.219 |
| 30-09-2025 | 14.087 |
| 29-09-2025 | 14.119 |
| 26-09-2025 | 14.171 |
| 25-09-2025 | 14.343 |
| 24-09-2025 | 14.43 |
| 23-09-2025 | 14.468 |
| 22-09-2025 | 14.557 |
| 19-09-2025 | 14.621 |
| 18-09-2025 | 14.608 |
| 17-09-2025 | 14.559 |
| 16-09-2025 | 14.531 |
| 15-09-2025 | 14.414 |
| 12-09-2025 | 14.394 |
| 11-09-2025 | 14.463 |
| 10-09-2025 | 14.432 |
| 09-09-2025 | 14.456 |
| 08-09-2025 | 14.432 |
| 05-09-2025 | 14.406 |
| 04-09-2025 | 14.374 |
| 03-09-2025 | 14.353 |
| 02-09-2025 | 14.29 |
| 01-09-2025 | 14.246 |
| 29-08-2025 | 14.119 |
| 28-08-2025 | 14.112 |
| 26-08-2025 | 14.236 |
| 25-08-2025 | 14.256 |
| 22-08-2025 | 14.215 |
| 21-08-2025 | 14.255 |
| 20-08-2025 | 14.267 |
| 19-08-2025 | 14.174 |
| 18-08-2025 | 14.001 |
| 14-08-2025 | 13.713 |
| 13-08-2025 | 13.742 |
| 12-08-2025 | 13.644 |
| 11-08-2025 | 13.617 |
| 08-08-2025 | 13.513 |
| 07-08-2025 | 13.691 |
| 06-08-2025 | 13.646 |
| 05-08-2025 | 13.745 |
| 04-08-2025 | 13.741 |
| 01-08-2025 | 13.618 |
| 31-07-2025 | 13.653 |
| 30-07-2025 | 13.616 |
| 29-07-2025 | 13.52 |
| 28-07-2025 | 13.445 |
| 25-07-2025 | 13.591 |
| 24-07-2025 | 13.723 |
| 23-07-2025 | 13.782 |
| 22-07-2025 | 13.742 |
| 21-07-2025 | 13.636 |
| 18-07-2025 | 13.59 |
| 17-07-2025 | 13.646 |
| 16-07-2025 | 13.635 |
| 15-07-2025 | 13.619 |
| 14-07-2025 | 13.537 |
| 11-07-2025 | 13.46 |
| 10-07-2025 | 13.568 |
| 09-07-2025 | 13.591 |
| 08-07-2025 | 13.497 |
| 07-07-2025 | 13.513 |
| 04-07-2025 | 13.502 |
| 03-07-2025 | 13.528 |
| 02-07-2025 | 13.489 |
| 01-07-2025 | 13.473 |
| 30-06-2025 | 13.512 |
| 27-06-2025 | 13.517 |
| 26-06-2025 | 13.538 |
| 25-06-2025 | 13.454 |
| 24-06-2025 | 13.286 |
| 23-06-2025 | 13.232 |
| 20-06-2025 | 13.253 |
| 19-06-2025 | 13.145 |
| 18-06-2025 | 13.17 |
| 17-06-2025 | 13.156 |
| 16-06-2025 | 13.209 |
| 13-06-2025 | 13.097 |
| 12-06-2025 | 13.178 |
| 11-06-2025 | 13.284 |
| 10-06-2025 | 13.323 |
| 09-06-2025 | 13.345 |
| 06-06-2025 | 13.3 |
| 05-06-2025 | 13.232 |
| 04-06-2025 | 13.159 |
| 03-06-2025 | 13.046 |
| 02-06-2025 | 13.049 |
| 30-05-2025 | 13.032 |
| 29-05-2025 | 13.03 |
| 28-05-2025 | 12.975 |
| 27-05-2025 | 13.007 |
| 26-05-2025 | 13.094 |
| 23-05-2025 | 13.035 |
| 22-05-2025 | 12.928 |
| 21-05-2025 | 12.958 |
| 20-05-2025 | 12.942 |
| 19-05-2025 | 13.157 |
| 16-05-2025 | 13.158 |
| 15-05-2025 | 13.121 |
| 14-05-2025 | 12.951 |
| 13-05-2025 | 12.89 |
| 12-05-2025 | 12.945 |
| 09-05-2025 | 12.557 |
| 08-05-2025 | 12.635 |
| 07-05-2025 | 12.793 |
| 06-05-2025 | 12.834 |
| 05-05-2025 | 12.869 |
| 02-05-2025 | 12.688 |
| 30-04-2025 | 12.708 |
| 29-04-2025 | 12.632 |
| 28-04-2025 | 12.649 |
| 25-04-2025 | 12.601 |
| 24-04-2025 | 12.843 |
| 23-04-2025 | 12.916 |
| 22-04-2025 | 12.812 |
| 21-04-2025 | 12.724 |
| 17-04-2025 | 12.657 |
| 16-04-2025 | 12.531 |
| 15-04-2025 | 12.467 |
| 11-04-2025 | 12.226 |
| 09-04-2025 | 11.988 |
| 08-04-2025 | 11.968 |
| 07-04-2025 | 11.753 |
| 04-04-2025 | 12.096 |
| 03-04-2025 | 12.304 |
| 02-04-2025 | 12.399 |
| 01-04-2025 | 12.247 |
| 31-03-2025 | 12.334 |
| 28-03-2025 | 12.336 |
| 27-03-2025 | 12.357 |
| 26-03-2025 | 12.21 |
| 25-03-2025 | 12.296 |
| 24-03-2025 | 12.409 |
| 21-03-2025 | 12.358 |
| 20-03-2025 | 12.243 |
| 19-03-2025 | 12.113 |
| 18-03-2025 | 12.055 |
| 17-03-2025 | 11.839 |
| 13-03-2025 | 11.818 |
| 12-03-2025 | 11.923 |
| 11-03-2025 | 11.963 |
| 10-03-2025 | 11.966 |
| 07-03-2025 | 12.094 |
| 06-03-2025 | 12.116 |
| 05-03-2025 | 11.945 |
| 04-03-2025 | 11.765 |
| 03-03-2025 | 11.782 |
| 28-02-2025 | 11.809 |
| 27-02-2025 | 12.084 |
| 25-02-2025 | 12.213 |
| 24-02-2025 | 12.128 |
| 21-02-2025 | 12.24 |
| 20-02-2025 | 12.343 |
| 19-02-2025 | 12.241 |
| 18-02-2025 | 12.161 |
| 17-02-2025 | 12.258 |
| 14-02-2025 | 12.362 |
| 13-02-2025 | 12.55 |
| 12-02-2025 | 12.645 |
| 11-02-2025 | 12.622 |
| 10-02-2025 | 12.9 |
| 07-02-2025 | 13.121 |
| 06-02-2025 | 13.172 |
| 05-02-2025 | 13.384 |
| 04-02-2025 | 13.411 |
| 03-02-2025 | 13.379 |
| 31-01-2025 | 13.045 |
| 30-01-2025 | 12.811 |
| 29-01-2025 | 12.702 |
| 28-01-2025 | 12.538 |
| 27-01-2025 | 12.544 |
| 24-01-2025 | 12.776 |
| 23-01-2025 | 12.938 |
| 22-01-2025 | 12.824 |
| 21-01-2025 | 12.879 |
| 20-01-2025 | 13.167 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
