Historical Mutual Fund NAV of Kotak Nifty Alpha 50 Index Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-04-2026 | 9.641 |
| 09-04-2026 | 9.434 |
| 08-04-2026 | 9.4 |
| 07-04-2026 | 8.968 |
| 06-04-2026 | 8.978 |
| 02-04-2026 | 8.815 |
| 01-04-2026 | 8.864 |
| 31-03-2026 | 8.615 |
| 30-03-2026 | 8.615 |
| 27-03-2026 | 8.878 |
| 25-03-2026 | 9.152 |
| 24-03-2026 | 8.896 |
| 23-03-2026 | 8.676 |
| 20-03-2026 | 9.037 |
| 19-03-2026 | 9.027 |
| 18-03-2026 | 9.332 |
| 17-03-2026 | 9.193 |
| 16-03-2026 | 9.074 |
| 13-03-2026 | 9.053 |
| 12-03-2026 | 9.268 |
| 11-03-2026 | 9.349 |
| 10-03-2026 | 9.536 |
| 09-03-2026 | 9.326 |
| 06-03-2026 | 9.511 |
| 05-03-2026 | 9.589 |
| 04-03-2026 | 9.415 |
| 02-03-2026 | 9.677 |
| 27-02-2026 | 9.81 |
| 26-02-2026 | 9.965 |
| 25-02-2026 | 9.927 |
| 24-02-2026 | 9.85 |
| 23-02-2026 | 9.874 |
| 20-02-2026 | 9.887 |
| 19-02-2026 | 9.812 |
| 18-02-2026 | 9.955 |
| 17-02-2026 | 9.831 |
| 16-02-2026 | 9.768 |
| 13-02-2026 | 9.739 |
| 12-02-2026 | 9.949 |
| 11-02-2026 | 9.884 |
| 10-02-2026 | 9.853 |
| 09-02-2026 | 9.837 |
| 06-02-2026 | 9.643 |
| 05-02-2026 | 9.528 |
| 04-02-2026 | 9.604 |
| 03-02-2026 | 9.51 |
| 02-02-2026 | 9.211 |
| 30-01-2026 | 9.431 |
| 29-01-2026 | 9.472 |
| 28-01-2026 | 9.449 |
| 27-01-2026 | 9.285 |
| 23-01-2026 | 9.238 |
| 22-01-2026 | 9.393 |
| 21-01-2026 | 9.305 |
| 20-01-2026 | 9.408 |
| 19-01-2026 | 9.646 |
| 16-01-2026 | 9.662 |
| 14-01-2026 | 9.655 |
| 13-01-2026 | 9.57 |
| 12-01-2026 | 9.545 |
| 09-01-2026 | 9.568 |
| 08-01-2026 | 9.712 |
| 07-01-2026 | 9.904 |
| 06-01-2026 | 9.884 |
| 05-01-2026 | 9.858 |
| 02-01-2026 | 9.827 |
| 01-01-2026 | 9.776 |
| 31-12-2025 | 9.76 |
| 30-12-2025 | 9.655 |
| 29-12-2025 | 9.759 |
| 26-12-2025 | 9.833 |
| 24-12-2025 | 9.904 |
| 23-12-2025 | 9.914 |
| 22-12-2025 | 9.936 |
| 19-12-2025 | 9.809 |
| 18-12-2025 | 9.663 |
| 17-12-2025 | 9.636 |
| 16-12-2025 | 9.697 |
| 15-12-2025 | 9.78 |
| 12-12-2025 | 9.822 |
| 11-12-2025 | 9.708 |
| 10-12-2025 | 9.612 |
| 09-12-2025 | 9.782 |
| 08-12-2025 | 9.71 |
| 05-12-2025 | 9.913 |
| 04-12-2025 | 9.905 |
| 03-12-2025 | 9.982 |
| 02-12-2025 | 10.118 |
| 01-12-2025 | 10.149 |
| 28-11-2025 | 10.133 |
| 27-11-2025 | 10.13 |
| 26-11-2025 | 10.149 |
| 25-11-2025 | 9.963 |
| 24-11-2025 | 9.945 |
| 21-11-2025 | 10.014 |
| 20-11-2025 | 10.15 |
| 19-11-2025 | 10.118 |
| 18-11-2025 | 10.075 |
| 17-11-2025 | 10.185 |
| 14-11-2025 | 10.097 |
| 13-11-2025 | 10.048 |
| 12-11-2025 | 10.082 |
| 11-11-2025 | 10.014 |
| 10-11-2025 | 10.007 |
| 07-11-2025 | 9.987 |
| 06-11-2025 | 9.893 |
| 04-11-2025 | 9.932 |
| 03-11-2025 | 9.993 |
| 31-10-2025 | 9.9 |
| 30-10-2025 | 9.965 |
| 29-10-2025 | 9.972 |
| 28-10-2025 | 9.96 |
| 27-10-2025 | 9.962 |
| 24-10-2025 | 9.892 |
| 23-10-2025 | 9.932 |
| 20-10-2025 | 10.029 |
| 17-10-2025 | 9.995 |
| 16-10-2025 | 9.98 |
| 15-10-2025 | 9.969 |
| 14-10-2025 | 9.873 |
| 13-10-2025 | 9.94 |
| 10-10-2025 | 9.899 |
| 09-10-2025 | 9.84 |
| 08-10-2025 | 9.749 |
| 07-10-2025 | 9.808 |
| 06-10-2025 | 9.808 |
| 03-10-2025 | 9.671 |
| 01-10-2025 | 9.614 |
| 30-09-2025 | 9.495 |
| 29-09-2025 | 9.581 |
| 26-09-2025 | 9.616 |
| 25-09-2025 | 9.837 |
| 24-09-2025 | 9.905 |
| 23-09-2025 | 9.996 |
| 22-09-2025 | 10.048 |
| 19-09-2025 | 10.115 |
| 18-09-2025 | 10.145 |
| 17-09-2025 | 10.143 |
| 16-09-2025 | 10.089 |
| 15-09-2025 | 10.03 |
| 12-09-2025 | 9.994 |
| 11-09-2025 | 9.933 |
| 10-09-2025 | 9.969 |
| 09-09-2025 | 9.88 |
| 08-09-2025 | 9.836 |
| 05-09-2025 | 9.851 |
| 04-09-2025 | 9.835 |
| 03-09-2025 | 9.931 |
| 02-09-2025 | 9.819 |
| 01-09-2025 | 9.789 |
| 29-08-2025 | 9.581 |
| 28-08-2025 | 9.658 |
| 26-08-2025 | 9.792 |
| 25-08-2025 | 10.002 |
| 22-08-2025 | 10.005 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
