Life Aur Investment Mein Long Term Sochna Sahi Hai 728x90

Historical Mutual Fund NAV of Kotak Nifty Midcap 150 Momentum 50 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
30-05-2025 9.183
29-05-2025 9.194
28-05-2025 9.113
27-05-2025 9.138
26-05-2025 9.148
23-05-2025 9.104
22-05-2025 9.046
21-05-2025 9.071
20-05-2025 9.02
19-05-2025 9.164
16-05-2025 9.15
15-05-2025 9.083
14-05-2025 9.056
13-05-2025 8.967
12-05-2025 8.924
09-05-2025 8.543
08-05-2025 8.572
07-05-2025 8.719
06-05-2025 8.583
05-05-2025 8.794
02-05-2025 8.628
30-04-2025 8.709
29-04-2025 8.768
28-04-2025 8.747
25-04-2025 8.596
24-04-2025 8.808
23-04-2025 8.849
22-04-2025 8.748
21-04-2025 8.66
17-04-2025 8.475
16-04-2025 8.414
15-04-2025 8.369
11-04-2025 8.104
09-04-2025 7.942
08-04-2025 8.008
07-04-2025 7.794
04-04-2025 8.096
03-04-2025 8.372
02-04-2025 8.412
01-04-2025 8.251
31-03-2025 8.39
28-03-2025 8.391
27-03-2025 8.382
26-03-2025 8.3
25-03-2025 8.386
24-03-2025 8.465
21-03-2025 8.328
20-03-2025 8.207
19-03-2025 8.17
18-03-2025 7.952
17-03-2025 7.74
13-03-2025 7.673
12-03-2025 7.72
11-03-2025 7.764
10-03-2025 7.712
07-03-2025 7.845
06-03-2025 7.914
05-03-2025 7.929
04-03-2025 7.713
03-03-2025 7.709
28-02-2025 7.683
27-02-2025 7.876
25-02-2025 8.018
24-02-2025 8.066
21-02-2025 8.15
20-02-2025 8.268
19-02-2025 8.153
18-02-2025 8.027
17-02-2025 8.035
14-02-2025 8.009
13-02-2025 8.224
12-02-2025 8.225
11-02-2025 8.256
10-02-2025 8.543
07-02-2025 8.753
06-02-2025 8.69
05-02-2025 8.832
04-02-2025 8.721
03-02-2025 8.562
31-01-2025 8.636
30-01-2025 8.489
29-01-2025 8.576
28-01-2025 8.322
27-01-2025 8.475
24-01-2025 8.767
23-01-2025 8.904
22-01-2025 8.676
21-01-2025 8.808
20-01-2025 9.091
17-01-2025 9.023
16-01-2025 9.062
15-01-2025 8.981
14-01-2025 8.939
13-01-2025 8.76
10-01-2025 9.174
09-01-2025 9.373
08-01-2025 9.537
07-01-2025 9.695
06-01-2025 9.605
03-01-2025 9.851
02-01-2025 9.883
01-01-2025 9.772
31-12-2024 9.735
30-12-2024 9.736
27-12-2024 9.82
26-12-2024 9.869
24-12-2024 9.845
23-12-2024 9.886
20-12-2024 9.839
19-12-2024 10.135
18-12-2024 10.161
17-12-2024 10.239
16-12-2024 10.31
13-12-2024 10.185
12-12-2024 10.234
11-12-2024 10.276
10-12-2024 10.208
09-12-2024 10.202
06-12-2024 10.133
05-12-2024 10.029
04-12-2024 9.964
03-12-2024 9.85
02-12-2024 9.765
29-11-2024 9.662
28-11-2024 9.651
27-11-2024 9.621
26-11-2024 9.561
25-11-2024 9.619
22-11-2024 9.423
21-11-2024 9.313
19-11-2024 9.361
18-11-2024 9.289
14-11-2024 9.292
13-11-2024 9.247
12-11-2024 9.517
11-11-2024 9.599
08-11-2024 9.645
07-11-2024 9.827
06-11-2024 9.825
05-11-2024 9.546
04-11-2024 9.502
31-10-2024 9.558
30-10-2024 9.56
29-10-2024 9.565
28-10-2024 9.433
25-10-2024 9.365
24-10-2024 9.562
23-10-2024 9.598
22-10-2024 9.587
21-10-2024 9.885
18-10-2024 10.044
17-10-2024 10.014
16-10-2024 10.228
15-10-2024 10.265
14-10-2024 10.238
11-10-2024 10.139

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification