Historical Mutual Fund NAV of LIC MF Balanced Advantage Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 11.8616 |
| 24-09-2026 | 11.8344 |
| 23-09-2026 | 11.9988 |
| 22-09-2026 | 11.9126 |
| 21-09-2026 | 11.9234 |
| 18-09-2026 | 11.8929 |
| 17-09-2026 | 11.7961 |
| 16-09-2026 | 11.6992 |
| 15-09-2026 | 11.7157 |
| 11-09-2026 | 11.9956 |
| 10-09-2026 | 12.0528 |
| 09-09-2026 | 12.0609 |
| 08-09-2026 | 12.1168 |
| 07-09-2026 | 12.0808 |
| 04-09-2026 | 12.11 |
| 03-09-2026 | 12.1534 |
| 02-09-2026 | 12.1155 |
| 01-09-2026 | 12.1647 |
| 31-08-2026 | 12.2738 |
| 28-08-2026 | 12.2534 |
| 27-08-2026 | 12.2305 |
| 26-08-2026 | 12.215 |
| 25-08-2026 | 12.2124 |
| 24-08-2026 | 12.1722 |
| 21-08-2026 | 12.1925 |
| 20-08-2026 | 12.2152 |
| 19-08-2026 | 12.1685 |
| 18-08-2026 | 12.2056 |
| 17-08-2026 | 12.1983 |
| 14-08-2026 | 12.1736 |
| 13-08-2026 | 12.2078 |
| 12-08-2026 | 12.1919 |
| 11-08-2026 | 12.1572 |
| 10-08-2026 | 12.1402 |
| 07-08-2026 | 12.0888 |
| 06-08-2026 | 12.1486 |
| 05-08-2026 | 12.0724 |
| 04-08-2026 | 12.037 |
| 03-08-2026 | 12.0027 |
| 31-07-2026 | 11.8905 |
| 30-07-2026 | 11.7738 |
| 29-07-2026 | 11.8193 |
| 28-07-2026 | 11.7527 |
| 27-07-2026 | 11.7659 |
| 24-07-2026 | 11.6223 |
| 23-07-2026 | 11.6631 |
| 22-07-2026 | 11.7708 |
| 21-07-2026 | 11.8626 |
| 20-07-2026 | 11.8121 |
| 17-07-2026 | 11.7687 |
| 16-07-2026 | 11.8136 |
| 15-07-2026 | 11.8289 |
| 14-07-2026 | 11.7511 |
| 13-07-2026 | 11.8042 |
| 10-07-2026 | 11.8425 |
| 09-07-2026 | 11.7296 |
| 08-07-2026 | 11.6077 |
| 07-07-2026 | 11.7739 |
| 06-07-2026 | 11.8083 |
| 03-07-2026 | 11.7144 |
| 02-07-2026 | 11.7636 |
| 01-07-2026 | 11.7195 |
| 30-06-2026 | 11.7232 |
| 29-06-2026 | 11.6952 |
| 25-06-2026 | 11.7041 |
| 24-06-2026 | 11.7139 |
| 23-06-2026 | 11.6542 |
| 22-06-2026 | 11.7077 |
| 19-06-2026 | 11.627 |
| 18-06-2026 | 11.5815 |
| 17-06-2026 | 11.5541 |
| 16-06-2026 | 11.5029 |
| 15-06-2026 | 11.4936 |
| 12-06-2026 | 11.3772 |
| 11-06-2026 | 11.182 |
| 10-06-2026 | 11.215 |
| 09-06-2026 | 11.2783 |
| 08-06-2026 | 11.1847 |
| 05-06-2026 | 11.3185 |
| 04-06-2026 | 11.3192 |
| 03-06-2026 | 11.2896 |
| 02-06-2026 | 11.3425 |
| 01-06-2026 | 11.3459 |
| 29-05-2026 | 11.4468 |
| 27-05-2026 | 11.5095 |
| 26-05-2026 | 11.4805 |
| 25-05-2026 | 11.5016 |
| 22-05-2026 | 11.3758 |
| 21-05-2026 | 11.3665 |
| 20-05-2026 | 11.3602 |
| 19-05-2026 | 11.3328 |
| 18-05-2026 | 11.3364 |
| 15-05-2026 | 11.3589 |
| 14-05-2026 | 11.3744 |
| 13-05-2026 | 11.306 |
| 12-05-2026 | 11.3047 |
| 11-05-2026 | 11.4726 |
| 08-05-2026 | 11.5647 |
| 07-05-2026 | 11.6571 |
| 06-05-2026 | 11.6136 |
| 05-05-2026 | 11.4815 |
| 04-05-2026 | 11.4901 |
| 30-04-2026 | 11.4455 |
| 29-04-2026 | 11.4899 |
| 28-04-2026 | 11.4641 |
| 27-04-2026 | 11.5071 |
| 24-04-2026 | 11.4267 |
| 23-04-2026 | 11.5094 |
| 22-04-2026 | 11.5581 |
| 21-04-2026 | 11.5853 |
| 20-04-2026 | 11.5356 |
| 17-04-2026 | 11.5462 |
| 16-04-2026 | 11.495 |
| 15-04-2026 | 11.4927 |
| 13-04-2026 | 11.3419 |
| 10-04-2026 | 11.3891 |
| 09-04-2026 | 11.3001 |
| 08-04-2026 | 11.3499 |
| 07-04-2026 | 11.1155 |
| 06-04-2026 | 11.0866 |
| 02-04-2026 | 11.0171 |
| 01-04-2026 | 11.0025 |
| 31-03-2026 | 10.884 |
| 30-03-2026 | 10.8841 |
| 27-03-2026 | 11.0277 |
| 25-03-2026 | 11.1756 |
| 24-03-2026 | 11.5676 |
| 23-03-2026 | 11.4506 |
| 20-03-2026 | 11.6439 |
| 19-03-2026 | 11.6439 |
| 18-03-2026 | 11.8407 |
| 17-03-2026 | 11.766 |
| 16-03-2026 | 11.7251 |
| 13-03-2026 | 11.6913 |
| 12-03-2026 | 11.8216 |
| 11-03-2026 | 11.8642 |
| 10-03-2026 | 11.9191 |
| 09-03-2026 | 11.8344 |
| 06-03-2026 | 11.9608 |
| 05-03-2026 | 12.0309 |
| 04-03-2026 | 11.982 |
| 02-03-2026 | 12.0965 |
| 27-02-2026 | 12.1985 |
| 26-02-2026 | 12.2647 |
| 25-02-2026 | 12.2638 |
| 24-02-2026 | 12.2267 |
| 23-02-2026 | 12.3052 |
| 20-02-2026 | 12.2745 |
| 19-02-2026 | 12.2752 |
| 18-02-2026 | 12.353 |
| 17-02-2026 | 12.3275 |
| 16-02-2026 | 12.2919 |
| 13-02-2026 | 12.2739 |
| 12-02-2026 | 12.3512 |
| 11-02-2026 | 12.403 |
| 10-02-2026 | 12.4293 |
| 09-02-2026 | 12.405 |
| 06-02-2026 | 12.341 |
| 05-02-2026 | 12.3276 |
| 04-02-2026 | 12.3504 |
| 03-02-2026 | 12.3257 |
| 02-02-2026 | 12.1316 |
| 30-01-2026 | 12.1879 |
| 29-01-2026 | 12.1863 |
| 28-01-2026 | 12.1732 |
| 27-01-2026 | 12.0983 |
| 23-01-2026 | 12.0686 |
| 22-01-2026 | 12.1446 |
| 21-01-2026 | 12.084 |
| 20-01-2026 | 12.1334 |
| 19-01-2026 | 12.2435 |
| 16-01-2026 | 12.2869 |
| 14-01-2026 | 12.2711 |
| 13-01-2026 | 12.3089 |
| 12-01-2026 | 12.3117 |
| 09-01-2026 | 12.3063 |
| 08-01-2026 | 12.3747 |
| 07-01-2026 | 12.4727 |
| 06-01-2026 | 12.4606 |
| 05-01-2026 | 12.4584 |
| 02-01-2026 | 12.4921 |
| 01-01-2026 | 12.4256 |
| 31-12-2025 | 12.4225 |
| 30-12-2025 | 12.3618 |
| 29-12-2025 | 12.3888 |
| 26-12-2025 | 12.4195 |
| 24-12-2025 | 12.4422 |
| 23-12-2025 | 12.4436 |
| 22-12-2025 | 12.4268 |
| 19-12-2025 | 12.3888 |
| 18-12-2025 | 12.3452 |
| 17-12-2025 | 12.3503 |
| 16-12-2025 | 12.4016 |
| 15-12-2025 | 12.439 |
| 12-12-2025 | 12.4179 |
| 11-12-2025 | 12.3708 |
| 10-12-2025 | 12.307 |
| 09-12-2025 | 12.3404 |
| 08-12-2025 | 12.344 |
| 05-12-2025 | 12.4465 |
| 04-12-2025 | 12.4228 |
| 03-12-2025 | 12.4235 |
| 02-12-2025 | 12.4282 |
| 01-12-2025 | 12.4806 |
| 28-11-2025 | 12.5017 |
| 27-11-2025 | 12.5057 |
| 26-11-2025 | 12.5115 |
| 25-11-2025 | 12.43 |
| 24-11-2025 | 12.4395 |
| 21-11-2025 | 12.4879 |
| 20-11-2025 | 12.5475 |
| 19-11-2025 | 12.5286 |
| 18-11-2025 | 12.4845 |
| 17-11-2025 | 12.5184 |
| 14-11-2025 | 12.4783 |
| 13-11-2025 | 12.4569 |
| 12-11-2025 | 12.4618 |
| 11-11-2025 | 12.4354 |
| 10-11-2025 | 12.4057 |
| 07-11-2025 | 12.4189 |
| 06-11-2025 | 12.4242 |
| 04-11-2025 | 12.485 |
| 03-11-2025 | 12.5371 |
| 31-10-2025 | 12.5037 |
| 30-10-2025 | 12.5538 |
| 29-10-2025 | 12.6079 |
| 28-10-2025 | 12.5535 |
| 27-10-2025 | 12.5721 |
| 24-10-2025 | 12.5512 |
| 23-10-2025 | 12.5705 |
| 20-10-2025 | 12.5307 |
| 17-10-2025 | 12.4974 |
| 16-10-2025 | 12.5096 |
| 15-10-2025 | 12.4443 |
| 14-10-2025 | 12.39 |
| 13-10-2025 | 12.4209 |
| 10-10-2025 | 12.4449 |
| 09-10-2025 | 12.3896 |
| 08-10-2025 | 12.3661 |
| 07-10-2025 | 12.3971 |
| 06-10-2025 | 12.3793 |
| 03-10-2025 | 12.3408 |
| 01-10-2025 | 12.2929 |
| 30-09-2025 | 12.2031 |
| 29-09-2025 | 12.2038 |
| 26-09-2025 | 12.2219 |
| 25-09-2025 | 12.3143 |
| 24-09-2025 | 12.3722 |
| 23-09-2025 | 12.4153 |
| 22-09-2025 | 12.4347 |
| 19-09-2025 | 12.4937 |
| 18-09-2025 | 12.5018 |
| 17-09-2025 | 12.4833 |
| 16-09-2025 | 12.4515 |
| 15-09-2025 | 12.3982 |
| 12-09-2025 | 12.3793 |
| 11-09-2025 | 12.346 |
| 10-09-2025 | 12.3362 |
| 09-09-2025 | 12.2791 |
| 08-09-2025 | 12.2502 |
| 05-09-2025 | 12.2384 |
| 04-09-2025 | 12.2459 |
| 03-09-2025 | 12.2533 |
| 02-09-2025 | 12.2054 |
| 01-09-2025 | 12.1997 |
| 29-08-2025 | 12.1345 |
| 28-08-2025 | 12.1621 |
| 26-08-2025 | 12.2425 |
| 25-08-2025 | 12.3372 |
| 22-08-2025 | 12.3155 |
| 21-08-2025 | 12.3514 |
| 20-08-2025 | 12.342 |
| 19-08-2025 | 12.3183 |
| 18-08-2025 | 12.2738 |
| 14-08-2025 | 12.2382 |
| 13-08-2025 | 12.2398 |
| 12-08-2025 | 12.2104 |
| 11-08-2025 | 12.223 |
| 08-08-2025 | 12.1938 |
| 07-08-2025 | 12.2822 |
| 06-08-2025 | 12.2506 |
| 05-08-2025 | 12.3209 |
| 04-08-2025 | 12.3541 |
| 01-08-2025 | 12.3422 |
| 31-07-2025 | 12.4219 |
| 30-07-2025 | 12.4696 |
| 29-07-2025 | 12.4403 |
| 28-07-2025 | 12.4013 |
| 25-07-2025 | 12.4799 |
| 24-07-2025 | 12.5701 |
| 23-07-2025 | 12.6203 |
| 22-07-2025 | 12.6036 |
| 21-07-2025 | 12.6313 |
| 18-07-2025 | 12.6109 |
| 17-07-2025 | 12.6544 |
| 16-07-2025 | 12.6722 |
| 15-07-2025 | 12.6449 |
| 14-07-2025 | 12.5802 |
| 11-07-2025 | 12.5982 |
| 10-07-2025 | 12.6446 |
| 09-07-2025 | 12.6621 |
| 08-07-2025 | 12.6648 |
| 07-07-2025 | 12.6524 |
| 04-07-2025 | 12.6649 |
| 03-07-2025 | 12.6347 |
| 02-07-2025 | 12.6444 |
| 01-07-2025 | 12.672 |
| 30-06-2025 | 12.6737 |
| 27-06-2025 | 12.6918 |
| 26-06-2025 | 12.6549 |
| 25-06-2025 | 12.6124 |
| 24-06-2025 | 12.5427 |
| 23-06-2025 | 12.49 |
| 20-06-2025 | 12.5285 |
| 19-06-2025 | 12.4407 |
| 18-06-2025 | 12.5264 |
| 17-06-2025 | 12.566 |
| 16-06-2025 | 12.587 |
| 13-06-2025 | 12.5195 |
| 12-06-2025 | 12.5755 |
| 11-06-2025 | 12.6568 |
| 10-06-2025 | 12.662 |
| 09-06-2025 | 12.6663 |
| 06-06-2025 | 12.5754 |
| 05-06-2025 | 12.5025 |
| 04-06-2025 | 12.4723 |
| 03-06-2025 | 12.4323 |
| 02-06-2025 | 12.4608 |
| 30-05-2025 | 12.4877 |
| 29-05-2025 | 12.5141 |
| 28-05-2025 | 12.4797 |
| 27-05-2025 | 12.4574 |
| 26-05-2025 | 12.4914 |
| 23-05-2025 | 12.4368 |
| 22-05-2025 | 12.3929 |
| 21-05-2025 | 12.4406 |
| 20-05-2025 | 12.3896 |
| 19-05-2025 | 12.4751 |
| 16-05-2025 | 12.4692 |
| 15-05-2025 | 12.417 |
| 14-05-2025 | 12.323 |
| 13-05-2025 | 12.2279 |
| 12-05-2025 | 12.2589 |
| 09-05-2025 | 11.9372 |
| 08-05-2025 | 11.9816 |
| 07-05-2025 | 12.0645 |
| 06-05-2025 | 11.9899 |
| 05-05-2025 | 12.112 |
| 02-05-2025 | 12.0771 |
| 30-04-2025 | 12.0846 |
| 29-04-2025 | 12.1389 |
| 28-04-2025 | 12.13 |
| 25-04-2025 | 12.0535 |
| 24-04-2025 | 12.1774 |
| 23-04-2025 | 12.1832 |
| 22-04-2025 | 12.1459 |
| 21-04-2025 | 12.1059 |
| 17-04-2025 | 11.9736 |
| 16-04-2025 | 11.8749 |
| 15-04-2025 | 11.8119 |
| 11-04-2025 | 11.5823 |
| 09-04-2025 | 11.4011 |
| 08-04-2025 | 11.4739 |
| 07-04-2025 | 11.3519 |
| 04-04-2025 | 11.655 |
| 03-04-2025 | 11.8416 |
| 02-04-2025 | 11.8757 |
| 01-04-2025 | 11.7932 |
| 31-03-2025 | 11.9065 |
| 28-03-2025 | 11.9072 |
| 27-03-2025 | 11.9147 |
| 26-03-2025 | 11.867 |
| 25-03-2025 | 12.4499 |
| 24-03-2025 | 12.5102 |
| 21-03-2025 | 12.3701 |
| 20-03-2025 | 12.2586 |
| 19-03-2025 | 12.1803 |
| 18-03-2025 | 12.0899 |
| 17-03-2025 | 11.901 |
| 13-03-2025 | 11.86 |
| 12-03-2025 | 11.8992 |
| 11-03-2025 | 11.8978 |
| 10-03-2025 | 11.9128 |
| 07-03-2025 | 12.0124 |
| 06-03-2025 | 12.0093 |
| 05-03-2025 | 11.89 |
| 04-03-2025 | 11.7317 |
| 03-03-2025 | 11.6976 |
| 28-02-2025 | 11.7214 |
| 27-02-2025 | 11.8857 |
| 25-02-2025 | 11.9513 |
| 24-02-2025 | 11.9712 |
| 21-02-2025 | 12.0722 |
| 20-02-2025 | 12.1157 |
| 19-02-2025 | 12.0762 |
| 18-02-2025 | 11.9987 |
| 17-02-2025 | 12.0383 |
| 14-02-2025 | 12.0275 |
| 13-02-2025 | 12.1511 |
| 12-02-2025 | 12.1349 |
| 11-02-2025 | 12.1034 |
| 10-02-2025 | 12.2622 |
| 07-02-2025 | 12.3552 |
| 06-02-2025 | 12.4098 |
| 05-02-2025 | 12.4213 |
| 04-02-2025 | 12.3666 |
| 03-02-2025 | 12.1821 |
| 31-01-2025 | 12.3383 |
| 30-01-2025 | 12.2435 |
| 29-01-2025 | 12.2267 |
| 28-01-2025 | 12.111 |
| 27-01-2025 | 12.1318 |
| 24-01-2025 | 12.2983 |
| 23-01-2025 | 12.3845 |
| 22-01-2025 | 12.3619 |
| 21-01-2025 | 12.3641 |
| 20-01-2025 | 12.4556 |
| 17-01-2025 | 12.3818 |
| 16-01-2025 | 12.4109 |
| 15-01-2025 | 12.3449 |
| 14-01-2025 | 12.3245 |
| 13-01-2025 | 12.2237 |
| 10-01-2025 | 12.4088 |
| 09-01-2025 | 12.5045 |
| 08-01-2025 | 12.576 |
| 07-01-2025 | 12.5889 |
| 06-01-2025 | 12.5139 |
| 03-01-2025 | 12.6737 |
| 02-01-2025 | 12.708 |
| 01-01-2025 | 12.5971 |
| 31-12-2024 | 12.5411 |
| 30-12-2024 | 12.502 |
| 27-12-2024 | 12.5912 |
| 26-12-2024 | 12.5837 |
| 24-12-2024 | 12.5679 |
| 23-12-2024 | 12.5511 |
| 20-12-2024 | 12.5089 |
| 19-12-2024 | 12.6228 |
| 18-12-2024 | 12.6667 |
| 17-12-2024 | 12.7218 |
| 16-12-2024 | 12.7936 |
| 13-12-2024 | 12.7738 |
| 12-12-2024 | 12.7345 |
| 11-12-2024 | 12.7614 |
| 10-12-2024 | 12.7364 |
| 09-12-2024 | 12.7189 |
| 06-12-2024 | 12.6978 |
| 05-12-2024 | 12.7151 |
| 04-12-2024 | 12.6691 |
| 03-12-2024 | 12.6369 |
| 02-12-2024 | 12.5789 |
| 29-11-2024 | 12.5215 |
| 28-11-2024 | 12.4966 |
| 27-11-2024 | 12.5591 |
| 26-11-2024 | 12.5133 |
| 25-11-2024 | 12.5053 |
| 22-11-2024 | 12.3784 |
| 21-11-2024 | 12.2684 |
| 19-11-2024 | 12.3044 |
| 18-11-2024 | 12.2566 |
| 14-11-2024 | 12.2496 |
| 13-11-2024 | 12.2126 |
| 12-11-2024 | 12.3581 |
| 11-11-2024 | 12.4556 |
| 08-11-2024 | 12.4504 |
| 07-11-2024 | 12.4764 |
| 06-11-2024 | 12.5322 |
| 05-11-2024 | 12.4446 |
| 04-11-2024 | 12.3652 |
| 31-10-2024 | 12.415 |
| 30-10-2024 | 12.4177 |
| 29-10-2024 | 12.422 |
| 28-10-2024 | 12.3647 |
| 25-10-2024 | 12.3278 |
| 24-10-2024 | 12.4019 |
| 23-10-2024 | 12.3969 |
| 22-10-2024 | 12.3651 |
| 21-10-2024 | 12.4898 |
| 18-10-2024 | 12.5315 |
| 17-10-2024 | 12.5111 |
| 16-10-2024 | 12.5663 |
| 15-10-2024 | 12.5758 |
| 14-10-2024 | 12.5694 |
| 11-10-2024 | 12.5174 |
| 10-10-2024 | 12.5162 |
| 09-10-2024 | 12.4764 |
| 08-10-2024 | 12.4582 |
| 07-10-2024 | 12.353 |
| 04-10-2024 | 12.4815 |
| 03-10-2024 | 12.5426 |
| 01-10-2024 | 12.6765 |
| 30-09-2024 | 12.6542 |
| 27-09-2024 | 12.6895 |
| 26-09-2024 | 12.7065 |
| 25-09-2024 | 12.6778 |
| 24-09-2024 | 12.6655 |
| 23-09-2024 | 12.6557 |
| 20-09-2024 | 12.6286 |
| 19-09-2024 | 12.5436 |
| 18-09-2024 | 12.5454 |
| 17-09-2024 | 12.5606 |
| 16-09-2024 | 12.5626 |
| 13-09-2024 | 12.5494 |
| 12-09-2024 | 12.5395 |
| 11-09-2024 | 12.4556 |
| 10-09-2024 | 12.4875 |
| 09-09-2024 | 12.4539 |
| 06-09-2024 | 12.4477 |
| 05-09-2024 | 12.5114 |
| 04-09-2024 | 12.5117 |
| 03-09-2024 | 12.5206 |
| 02-09-2024 | 12.5045 |
| 30-08-2024 | 12.5006 |
| 29-08-2024 | 12.4732 |
| 28-08-2024 | 12.483 |
| 27-08-2024 | 12.4786 |
| 26-08-2024 | 12.4796 |
| 23-08-2024 | 12.4338 |
| 22-08-2024 | 12.4394 |
| 21-08-2024 | 12.4064 |
| 20-08-2024 | 12.3921 |
| 19-08-2024 | 12.3457 |
| 16-08-2024 | 12.3175 |
| 14-08-2024 | 12.21 |
| 13-08-2024 | 12.2263 |
| 12-08-2024 | 12.3088 |
| 09-08-2024 | 12.2921 |
| 08-08-2024 | 12.2349 |
| 07-08-2024 | 12.2565 |
| 06-08-2024 | 12.1886 |
| 05-08-2024 | 12.2224 |
| 02-08-2024 | 12.3686 |
| 01-08-2024 | 12.3918 |
| 31-07-2024 | 12.3724 |
| 30-07-2024 | 12.3598 |
| 29-07-2024 | 12.3646 |
| 26-07-2024 | 12.3643 |
| 25-07-2024 | 12.288 |
| 24-07-2024 | 12.2759 |
| 23-07-2024 | 12.2684 |
| 22-07-2024 | 12.2705 |
| 19-07-2024 | 12.2472 |
| 18-07-2024 | 12.3042 |
| 16-07-2024 | 12.2932 |
| 15-07-2024 | 12.2876 |
| 12-07-2024 | 12.2788 |
| 11-07-2024 | 12.243 |
| 10-07-2024 | 12.2223 |
| 09-07-2024 | 12.2343 |
| 08-07-2024 | 12.2392 |
| 05-07-2024 | 12.2465 |
| 04-07-2024 | 12.2411 |
| 03-07-2024 | 12.2327 |
| 02-07-2024 | 12.1714 |
| 01-07-2024 | 12.1592 |
| 28-06-2024 | 12.0915 |
| 27-06-2024 | 12.0814 |
| 26-06-2024 | 12.0371 |
| 25-06-2024 | 11.9996 |
| 24-06-2024 | 11.9606 |
| 21-06-2024 | 11.9401 |
| 20-06-2024 | 11.9446 |
| 19-06-2024 | 11.9167 |
| 18-06-2024 | 11.8924 |
| 14-06-2024 | 11.8753 |
| 13-06-2024 | 11.8411 |
| 12-06-2024 | 11.8238 |
| 11-06-2024 | 11.8081 |
| 10-06-2024 | 11.7935 |
| 07-06-2024 | 11.7945 |
| 06-06-2024 | 11.6768 |
| 05-06-2024 | 11.5964 |
| 04-06-2024 | 11.3987 |
| 03-06-2024 | 11.7604 |
| 31-05-2024 | 11.5678 |
| 30-05-2024 | 11.5496 |
| 29-05-2024 | 11.5919 |
| 28-05-2024 | 11.641 |
| 27-05-2024 | 11.6668 |
| 24-05-2024 | 11.6588 |
| 23-05-2024 | 11.663 |
| 22-05-2024 | 11.5865 |
| 21-05-2024 | 11.5709 |
| 17-05-2024 | 11.5566 |
| 16-05-2024 | 11.5194 |
| 15-05-2024 | 11.4649 |
| 14-05-2024 | 11.4706 |
| 13-05-2024 | 11.4354 |
| 10-05-2024 | 11.423 |
| 09-05-2024 | 11.3692 |
| 08-05-2024 | 11.4601 |
| 07-05-2024 | 11.4771 |
| 06-05-2024 | 11.5022 |
| 03-05-2024 | 11.5082 |
| 02-05-2024 | 11.5209 |
| 30-04-2024 | 11.5032 |
| 29-04-2024 | 11.5025 |
| 26-04-2024 | 11.433 |
| 25-04-2024 | 11.4634 |
| 24-04-2024 | 11.4358 |
| 23-04-2024 | 11.4226 |
| 22-04-2024 | 11.4042 |
| 19-04-2024 | 11.3536 |
| 18-04-2024 | 11.3139 |
| 16-04-2024 | 11.3436 |
| 15-04-2024 | 11.3598 |
| 12-04-2024 | 11.4372 |
| 10-04-2024 | 11.5053 |
| 09-04-2024 | 11.4642 |
| 08-04-2024 | 11.4741 |
| 05-04-2024 | 11.4595 |
| 04-04-2024 | 11.4269 |
| 03-04-2024 | 11.402 |
| 02-04-2024 | 11.4009 |
| 01-04-2024 | 11.3974 |
| 31-03-2024 | 11.3465 |
| 28-03-2024 | 11.3471 |
| 27-03-2024 | 11.7872 |
| 26-03-2024 | 11.751 |
| 22-03-2024 | 11.7806 |
| 21-03-2024 | 11.7517 |
| 20-03-2024 | 11.6834 |
| 19-03-2024 | 11.6747 |
| 18-03-2024 | 11.7368 |
| 15-03-2024 | 11.7394 |
| 14-03-2024 | 11.7522 |
| 13-03-2024 | 11.7112 |
| 12-03-2024 | 11.7867 |
| 11-03-2024 | 11.8076 |
| 07-03-2024 | 11.8535 |
| 06-03-2024 | 11.8406 |
| 05-03-2024 | 11.8203 |
| 04-03-2024 | 11.8388 |
| 01-03-2024 | 11.8215 |
| 29-02-2024 | 11.7283 |
| 28-02-2024 | 11.7155 |
| 27-02-2024 | 11.7731 |
| 26-02-2024 | 11.7702 |
| 23-02-2024 | 11.7932 |
| 22-02-2024 | 11.8003 |
| 21-02-2024 | 11.7789 |
| 20-02-2024 | 11.7971 |
| 19-02-2024 | 11.7749 |
| 16-02-2024 | 11.7496 |
| 15-02-2024 | 11.7276 |
| 14-02-2024 | 11.7103 |
| 13-02-2024 | 11.6759 |
| 12-02-2024 | 11.6327 |
| 09-02-2024 | 11.7124 |
| 08-02-2024 | 11.6815 |
| 07-02-2024 | 11.7371 |
| 06-02-2024 | 11.7213 |
| 05-02-2024 | 11.6956 |
| 02-02-2024 | 11.7317 |
| 01-02-2024 | 11.703 |
| 31-01-2024 | 11.6762 |
| 30-01-2024 | 11.6006 |
| 29-01-2024 | 11.6425 |
| 25-01-2024 | 11.5543 |
| 24-01-2024 | 11.5752 |
| 23-01-2024 | 11.5331 |
| 19-01-2024 | 11.6291 |
| 18-01-2024 | 11.6014 |
| 17-01-2024 | 11.6367 |
| 16-01-2024 | 11.7918 |
| 15-01-2024 | 11.8044 |
| 12-01-2024 | 11.7358 |
| 11-01-2024 | 11.6735 |
| 10-01-2024 | 11.649 |
| 09-01-2024 | 11.6262 |
| 08-01-2024 | 11.6336 |
| 05-01-2024 | 11.6869 |
| 04-01-2024 | 11.6739 |
| 03-01-2024 | 11.6387 |
| 02-01-2024 | 11.6671 |
| 01-01-2024 | 11.6883 |
| 29-12-2023 | 11.6825 |
| 28-12-2023 | 11.6899 |
| 27-12-2023 | 11.6646 |
| 26-12-2023 | 11.6168 |
| 22-12-2023 | 11.6049 |
| 21-12-2023 | 11.594 |
| 20-12-2023 | 11.5571 |
| 19-12-2023 | 11.6331 |
| 18-12-2023 | 11.6219 |
| 15-12-2023 | 11.6275 |
| 14-12-2023 | 11.5462 |
| 13-12-2023 | 11.4521 |
| 12-12-2023 | 11.4376 |
| 11-12-2023 | 11.4751 |
| 08-12-2023 | 11.4642 |
| 07-12-2023 | 11.4436 |
| 06-12-2023 | 11.4417 |
| 05-12-2023 | 11.4169 |
| 04-12-2023 | 11.3754 |
| 01-12-2023 | 11.2317 |
| 30-11-2023 | 11.1888 |
| 29-11-2023 | 11.1836 |
| 28-11-2023 | 11.1089 |
| 24-11-2023 | 11.1029 |
| 23-11-2023 | 11.1081 |
| 22-11-2023 | 11.1001 |
| 21-11-2023 | 11.0957 |
| 20-11-2023 | 11.075 |
| 17-11-2023 | 11.0928 |
| 16-11-2023 | 11.1269 |
| 15-11-2023 | 11.0932 |
| 13-11-2023 | 11.0124 |
| 10-11-2023 | 11.0077 |
| 09-11-2023 | 11.0038 |
| 08-11-2023 | 11.0265 |
| 07-11-2023 | 11.0217 |
| 06-11-2023 | 11.0204 |
| 03-11-2023 | 10.9717 |
| 02-11-2023 | 10.9271 |
| 01-11-2023 | 10.8736 |
| 31-10-2023 | 10.8912 |
| 30-10-2023 | 10.9155 |
| 27-10-2023 | 10.886 |
| 26-10-2023 | 10.8146 |
| 25-10-2023 | 10.8904 |
| 23-10-2023 | 10.9316 |
| 20-10-2023 | 11.0103 |
| 19-10-2023 | 11.0498 |
| 18-10-2023 | 11.0605 |
| 17-10-2023 | 11.1171 |
| 16-10-2023 | 11.0867 |
| 13-10-2023 | 11.0873 |
| 12-10-2023 | 11.1148 |
| 11-10-2023 | 11.1215 |
| 10-10-2023 | 11.0763 |
| 09-10-2023 | 11.0108 |
| 06-10-2023 | 11.0739 |
| 05-10-2023 | 11.0559 |
| 04-10-2023 | 11.0222 |
| 03-10-2023 | 11.0596 |
| 29-09-2023 | 11.0875 |
| 27-09-2023 | 11.0958 |
| 26-09-2023 | 11.086 |
| 25-09-2023 | 11.0889 |
| 22-09-2023 | 11.0946 |
| 21-09-2023 | 11.1126 |
| 20-09-2023 | 11.1773 |
| 18-09-2023 | 11.252 |
| 15-09-2023 | 11.2678 |
| 14-09-2023 | 11.2359 |
| 13-09-2023 | 11.2221 |
| 12-09-2023 | 11.1954 |
| 11-09-2023 | 11.2019 |
| 08-09-2023 | 11.1488 |
| 07-09-2023 | 11.1241 |
| 06-09-2023 | 11.0911 |
| 05-09-2023 | 11.0811 |
| 04-09-2023 | 11.0688 |
| 01-09-2023 | 11.0451 |
| 31-08-2023 | 10.9931 |
| 30-08-2023 | 11.0246 |
| 29-08-2023 | 11.0313 |
| 28-08-2023 | 11.0221 |
| 25-08-2023 | 11.0035 |
| 24-08-2023 | 11.0411 |
| 23-08-2023 | 11.0491 |
| 22-08-2023 | 11.0134 |
| 21-08-2023 | 11.0118 |
| 18-08-2023 | 10.9909 |
| 17-08-2023 | 11.01 |
| 16-08-2023 | 11.0393 |
| 14-08-2023 | 11.0293 |
| 11-08-2023 | 11.0372 |
| 10-08-2023 | 11.0692 |
| 09-08-2023 | 11.105 |
| 08-08-2023 | 11.086 |
| 07-08-2023 | 11.0796 |
| 04-08-2023 | 11.0545 |
| 03-08-2023 | 11.0225 |
| 02-08-2023 | 11.0727 |
| 01-08-2023 | 11.1458 |
| 31-07-2023 | 11.1466 |
| 28-07-2023 | 11.1164 |
| 27-07-2023 | 11.1228 |
| 26-07-2023 | 11.1538 |
| 25-07-2023 | 11.1242 |
| 24-07-2023 | 11.1138 |
| 21-07-2023 | 11.1311 |
| 20-07-2023 | 11.2264 |
| 19-07-2023 | 11.1795 |
| 18-07-2023 | 11.1509 |
| 17-07-2023 | 11.1307 |
| 14-07-2023 | 11.062 |
| 13-07-2023 | 11.0034 |
| 12-07-2023 | 10.9818 |
| 11-07-2023 | 10.9984 |
| 10-07-2023 | 10.977 |
| 07-07-2023 | 10.9755 |
| 06-07-2023 | 11.025 |
| 05-07-2023 | 10.9843 |
| 04-07-2023 | 10.993 |
| 03-07-2023 | 10.9631 |
| 30-06-2023 | 10.9048 |
| 28-06-2023 | 10.8214 |
| 27-06-2023 | 10.7787 |
| 26-06-2023 | 10.7319 |
| 23-06-2023 | 10.7192 |
| 22-06-2023 | 10.76 |
| 21-06-2023 | 10.7947 |
| 20-06-2023 | 10.7865 |
| 19-06-2023 | 10.7676 |
| 16-06-2023 | 10.795 |
| 15-06-2023 | 10.7403 |
| 14-06-2023 | 10.7736 |
| 13-06-2023 | 10.7639 |
| 12-06-2023 | 10.7251 |
| 09-06-2023 | 10.7013 |
| 08-06-2023 | 10.7344 |
| 07-06-2023 | 10.7721 |
| 06-06-2023 | 10.7363 |
| 05-06-2023 | 10.7303 |
| 02-06-2023 | 10.6975 |
| 01-06-2023 | 10.6762 |
| 31-05-2023 | 10.6793 |
| 30-05-2023 | 10.7226 |
| 29-05-2023 | 10.7053 |
| 26-05-2023 | 10.6561 |
| 25-05-2023 | 10.5804 |
| 24-05-2023 | 10.5756 |
| 23-05-2023 | 10.5916 |
| 22-05-2023 | 10.5956 |
| 19-05-2023 | 10.5658 |
| 18-05-2023 | 10.5359 |
| 17-05-2023 | 10.5469 |
| 16-05-2023 | 10.5874 |
| 15-05-2023 | 10.6074 |
| 12-05-2023 | 10.5757 |
| 11-05-2023 | 10.5512 |
| 10-05-2023 | 10.5383 |
| 09-05-2023 | 10.5184 |
| 08-05-2023 | 10.5085 |
| 05-05-2023 | 10.4261 |
| 04-05-2023 | 10.5144 |
| 03-05-2023 | 10.4509 |
| 02-05-2023 | 10.4555 |
| 28-04-2023 | 10.4205 |
| 27-04-2023 | 10.3697 |
| 26-04-2023 | 10.3343 |
| 25-04-2023 | 10.3197 |
| 24-04-2023 | 10.309 |
| 21-04-2023 | 10.2582 |
| 20-04-2023 | 10.2616 |
| 19-04-2023 | 10.2569 |
| 18-04-2023 | 10.2821 |
| 17-04-2023 | 10.2898 |
| 13-04-2023 | 10.3422 |
| 12-04-2023 | 10.3357 |
| 11-04-2023 | 10.2979 |
| 10-04-2023 | 10.2659 |
| 06-04-2023 | 10.2599 |
| 05-04-2023 | 10.2392 |
| 03-04-2023 | 10.1973 |
| 31-03-2023 | 10.1774 |
| 29-03-2023 | 10.0549 |
| 28-03-2023 | 10.0012 |
| 27-03-2023 | 10.153 |
| 24-03-2023 | 10.137 |
| 23-03-2023 | 10.1784 |
| 22-03-2023 | 10.212 |
| 21-03-2023 | 10.1934 |
| 20-03-2023 | 10.1413 |
| 17-03-2023 | 10.179 |
| 16-03-2023 | 10.1353 |
| 15-03-2023 | 10.1273 |
| 14-03-2023 | 10.1624 |
| 13-03-2023 | 10.1974 |
| 10-03-2023 | 10.2891 |
| 09-03-2023 | 10.3531 |
| 08-03-2023 | 10.412 |
| 06-03-2023 | 10.4046 |
| 03-03-2023 | 10.366 |
| 02-03-2023 | 10.2783 |
| 01-03-2023 | 10.3304 |
| 28-02-2023 | 10.2711 |
| 27-02-2023 | 10.3049 |
| 24-02-2023 | 10.3265 |
| 23-02-2023 | 10.3379 |
| 22-02-2023 | 10.3466 |
| 21-02-2023 | 10.4364 |
| 20-02-2023 | 10.4403 |
| 17-02-2023 | 10.4735 |
| 16-02-2023 | 10.5196 |
| 15-02-2023 | 10.5207 |
| 14-02-2023 | 10.48 |
| 13-02-2023 | 10.4338 |
| 10-02-2023 | 10.4811 |
| 09-02-2023 | 10.482 |
| 08-02-2023 | 10.4725 |
| 07-02-2023 | 10.4355 |
| 06-02-2023 | 10.4448 |
| 03-02-2023 | 10.4722 |
| 02-02-2023 | 10.3898 |
| 01-02-2023 | 10.3756 |
| 31-01-2023 | 10.3609 |
| 30-01-2023 | 10.348 |
| 27-01-2023 | 10.3273 |
| 25-01-2023 | 10.405 |
| 24-01-2023 | 10.473 |
| 23-01-2023 | 10.4728 |
| 20-01-2023 | 10.4461 |
| 19-01-2023 | 10.4715 |
| 18-01-2023 | 10.4815 |
| 17-01-2023 | 10.4612 |
| 16-01-2023 | 10.427 |
| 13-01-2023 | 10.4431 |
| 12-01-2023 | 10.4109 |
| 11-01-2023 | 10.4117 |
| 10-01-2023 | 10.41 |
| 09-01-2023 | 10.4611 |
| 06-01-2023 | 10.3906 |
| 05-01-2023 | 10.4364 |
| 04-01-2023 | 10.4621 |
| 03-01-2023 | 10.5054 |
| 02-01-2023 | 10.4872 |
| 30-12-2022 | 10.4596 |
| 29-12-2022 | 10.4836 |
| 28-12-2022 | 10.4592 |
| 27-12-2022 | 10.463 |
| 26-12-2022 | 10.4289 |
| 23-12-2022 | 10.3628 |
| 22-12-2022 | 10.438 |
| 21-12-2022 | 10.4535 |
| 20-12-2022 | 10.501 |
| 19-12-2022 | 10.5049 |
| 16-12-2022 | 10.4725 |
| 15-12-2022 | 10.526 |
| 14-12-2022 | 10.5852 |
| 13-12-2022 | 10.5589 |
| 12-12-2022 | 10.5271 |
| 09-12-2022 | 10.5307 |
| 08-12-2022 | 10.5721 |
| 07-12-2022 | 10.5511 |
| 06-12-2022 | 10.5688 |
| 05-12-2022 | 10.5973 |
| 02-12-2022 | 10.6028 |
| 01-12-2022 | 10.6249 |
| 30-11-2022 | 10.599 |
| 29-11-2022 | 10.564 |
| 28-11-2022 | 10.5394 |
| 25-11-2022 | 10.5274 |
| 24-11-2022 | 10.5246 |
| 23-11-2022 | 10.464 |
| 22-11-2022 | 10.4563 |
| 21-11-2022 | 10.436 |
| 18-11-2022 | 10.4781 |
| 17-11-2022 | 10.4928 |
| 16-11-2022 | 10.5136 |
| 15-11-2022 | 10.5026 |
| 14-11-2022 | 10.4823 |
| 11-11-2022 | 10.4778 |
| 10-11-2022 | 10.3789 |
| 09-11-2022 | 10.4088 |
| 07-11-2022 | 10.4152 |
| 04-11-2022 | 10.3835 |
| 03-11-2022 | 10.3829 |
| 02-11-2022 | 10.406 |
| 01-11-2022 | 10.4188 |
| 31-10-2022 | 10.3879 |
| 28-10-2022 | 10.3284 |
| 27-10-2022 | 10.3343 |
| 25-10-2022 | 10.3029 |
| 21-10-2022 | 10.2679 |
| 20-10-2022 | 10.2536 |
| 19-10-2022 | 10.2414 |
| 18-10-2022 | 10.2395 |
| 17-10-2022 | 10.1924 |
| 14-10-2022 | 10.1502 |
| 13-10-2022 | 10.0941 |
| 12-10-2022 | 10.1205 |
| 11-10-2022 | 10.0791 |
| 10-10-2022 | 10.1471 |
| 07-10-2022 | 10.1572 |
| 06-10-2022 | 10.1767 |
| 04-10-2022 | 10.1556 |
| 03-10-2022 | 10.0375 |
| 30-09-2022 | 10.1031 |
| 29-09-2022 | 10.0272 |
| 28-09-2022 | 10.0309 |
| 27-09-2022 | 10.0653 |
| 26-09-2022 | 10.0611 |
| 23-09-2022 | 10.1416 |
| 22-09-2022 | 10.2388 |
| 21-09-2022 | 10.2825 |
| 20-09-2022 | 10.3111 |
| 19-09-2022 | 10.2591 |
| 16-09-2022 | 10.2368 |
| 15-09-2022 | 10.3585 |
| 14-09-2022 | 10.405 |
| 13-09-2022 | 10.4432 |
| 12-09-2022 | 10.3993 |
| 09-09-2022 | 10.3601 |
| 08-09-2022 | 10.3508 |
| 07-09-2022 | 10.2783 |
| 06-09-2022 | 10.2813 |
| 05-09-2022 | 10.2788 |
| 02-09-2022 | 10.2423 |
| 01-09-2022 | 10.2432 |
| 30-08-2022 | 10.301 |
| 29-08-2022 | 10.1615 |
| 26-08-2022 | 10.2391 |
| 25-08-2022 | 10.228 |
| 24-08-2022 | 10.2488 |
| 23-08-2022 | 10.2407 |
| 22-08-2022 | 10.2258 |
| 19-08-2022 | 10.3036 |
| 18-08-2022 | 10.3536 |
| 17-08-2022 | 10.3613 |
| 16-08-2022 | 10.3113 |
| 12-08-2022 | 10.2773 |
| 11-08-2022 | 10.2643 |
| 10-08-2022 | 10.2125 |
| 08-08-2022 | 10.2095 |
| 05-08-2022 | 10.1703 |
| 04-08-2022 | 10.1674 |
| 03-08-2022 | 10.1645 |
| 02-08-2022 | 10.1497 |
| 01-08-2022 | 10.16 |
| 29-07-2022 | 10.1081 |
| 28-07-2022 | 10.0425 |
| 27-07-2022 | 9.9533 |
| 26-07-2022 | 9.9007 |
| 25-07-2022 | 9.9511 |
| 22-07-2022 | 9.9666 |
| 21-07-2022 | 9.9283 |
| 20-07-2022 | 9.8927 |
| 19-07-2022 | 9.8408 |
| 18-07-2022 | 9.8138 |
| 15-07-2022 | 9.733 |
| 14-07-2022 | 9.6998 |
| 13-07-2022 | 9.7101 |
| 12-07-2022 | 9.7426 |
| 11-07-2022 | 9.7962 |
| 08-07-2022 | 9.796 |
| 07-07-2022 | 9.765 |
| 06-07-2022 | 9.7151 |
| 05-07-2022 | 9.6402 |
| 04-07-2022 | 9.6398 |
| 01-07-2022 | 9.5966 |
| 30-06-2022 | 9.5941 |
| 29-06-2022 | 9.6001 |
| 28-06-2022 | 9.6336 |
| 27-06-2022 | 9.6303 |
| 24-06-2022 | 9.586 |
| 23-06-2022 | 9.5326 |
| 22-06-2022 | 9.4837 |
| 21-06-2022 | 9.546 |
| 20-06-2022 | 9.4435 |
| 17-06-2022 | 9.4147 |
| 16-06-2022 | 9.4369 |
| 15-06-2022 | 9.5444 |
| 14-06-2022 | 9.5441 |
| 13-06-2022 | 9.5618 |
| 10-06-2022 | 9.7009 |
| 09-06-2022 | 9.7829 |
| 08-06-2022 | 9.7387 |
| 07-06-2022 | 9.7461 |
| 06-06-2022 | 9.7946 |
| 03-06-2022 | 9.8068 |
| 02-06-2022 | 9.8261 |
| 01-06-2022 | 9.8079 |
| 31-05-2022 | 9.8256 |
| 30-05-2022 | 9.8403 |
| 27-05-2022 | 9.752 |
| 26-05-2022 | 9.6995 |
| 25-05-2022 | 9.6531 |
| 24-05-2022 | 9.6713 |
| 23-05-2022 | 9.6942 |
| 20-05-2022 | 9.7009 |
| 19-05-2022 | 9.5754 |
| 18-05-2022 | 9.6996 |
| 17-05-2022 | 9.7108 |
| 16-05-2022 | 9.6042 |
| 13-05-2022 | 9.583 |
| 12-05-2022 | 9.5999 |
| 11-05-2022 | 9.688 |
| 10-05-2022 | 9.6989 |
| 09-05-2022 | 9.6946 |
| 06-05-2022 | 9.7084 |
| 05-05-2022 | 9.7822 |
| 04-05-2022 | 9.7794 |
| 02-05-2022 | 9.8968 |
| 29-04-2022 | 9.9008 |
| 28-04-2022 | 9.9356 |
| 27-04-2022 | 9.8992 |
| 26-04-2022 | 9.936 |
| 25-04-2022 | 9.9027 |
| 22-04-2022 | 9.9241 |
| 21-04-2022 | 9.96 |
| 20-04-2022 | 9.9168 |
| 19-04-2022 | 9.8956 |
| 18-04-2022 | 9.9271 |
| 13-04-2022 | 9.9782 |
| 12-04-2022 | 9.9945 |
| 11-04-2022 | 10.0203 |
| 08-04-2022 | 10.0397 |
| 07-04-2022 | 10.0329 |
| 06-04-2022 | 10.0581 |
| 05-04-2022 | 10.0892 |
| 04-04-2022 | 10.1126 |
| 01-04-2022 | 10.0409 |
| 31-03-2022 | 9.9922 |
| 30-03-2022 | 9.998 |
| 29-03-2022 | 9.9474 |
| 28-03-2022 | 9.9184 |
| 25-03-2022 | 9.9064 |
| 24-03-2022 | 9.9166 |
| 23-03-2022 | 9.9283 |
| 22-03-2022 | 9.9422 |
| 21-03-2022 | 9.9186 |
| 17-03-2022 | 9.9717 |
| 16-03-2022 | 9.8939 |
| 15-03-2022 | 9.8141 |
| 14-03-2022 | 9.8549 |
| 11-03-2022 | 9.7851 |
| 10-03-2022 | 9.7794 |
| 09-03-2022 | 9.7055 |
| 08-03-2022 | 9.6254 |
| 07-03-2022 | 9.5833 |
| 04-03-2022 | 9.6984 |
| 03-03-2022 | 9.77 |
| 02-03-2022 | 9.8097 |
| 28-02-2022 | 9.865 |
| 25-02-2022 | 9.8385 |
| 24-02-2022 | 9.7243 |
| 23-02-2022 | 9.9309 |
| 22-02-2022 | 9.9332 |
| 21-02-2022 | 9.9629 |
| 18-02-2022 | 9.9799 |
| 17-02-2022 | 9.9865 |
| 16-02-2022 | 9.9965 |
| 15-02-2022 | 10.0066 |
| 14-02-2022 | 9.8846 |
| 11-02-2022 | 10.0058 |
| 10-02-2022 | 10.0563 |
| 09-02-2022 | 10.0158 |
| 08-02-2022 | 9.9706 |
| 07-02-2022 | 9.9554 |
| 04-02-2022 | 10.0263 |
| 03-02-2022 | 10.0384 |
| 02-02-2022 | 10.0811 |
| 01-02-2022 | 10.0318 |
| 31-01-2022 | 9.9804 |
| 28-01-2022 | 9.9155 |
| 27-01-2022 | 9.9189 |
| 25-01-2022 | 9.9648 |
| 24-01-2022 | 9.9204 |
| 21-01-2022 | 10.0246 |
| 20-01-2022 | 10.0515 |
| 19-01-2022 | 10.0818 |
| 18-01-2022 | 10.1194 |
| 17-01-2022 | 10.1544 |
| 14-01-2022 | 10.1492 |
| 13-01-2022 | 10.1537 |
| 12-01-2022 | 10.1515 |
| 11-01-2022 | 10.1167 |
| 10-01-2022 | 10.1065 |
| 07-01-2022 | 10.0624 |
| 06-01-2022 | 10.0481 |
| 05-01-2022 | 10.0878 |
| 04-01-2022 | 10.0492 |
| 03-01-2022 | 10.0016 |
| 31-12-2021 | 9.9261 |
| 30-12-2021 | 9.8785 |
| 29-12-2021 | 9.8812 |
| 28-12-2021 | 9.8894 |
| 27-12-2021 | 9.8508 |
| 24-12-2021 | 9.828 |
| 23-12-2021 | 9.85 |
| 22-12-2021 | 9.8151 |
| 21-12-2021 | 9.7614 |
| 20-12-2021 | 9.7266 |
| 17-12-2021 | 9.8243 |
| 16-12-2021 | 9.8972 |
| 15-12-2021 | 9.8961 |
| 14-12-2021 | 9.9227 |
| 13-12-2021 | 9.9322 |
| 10-12-2021 | 9.9637 |
| 09-12-2021 | 9.9655 |
| 08-12-2021 | 9.9585 |
| 07-12-2021 | 9.8776 |
| 06-12-2021 | 9.8074 |
| 03-12-2021 | 9.8832 |
| 02-12-2021 | 9.9313 |
| 01-12-2021 | 9.8825 |
| 30-11-2021 | 9.8439 |
| 29-11-2021 | 9.8567 |
| 26-11-2021 | 9.852 |
| 25-11-2021 | 9.9553 |
| 24-11-2021 | 9.9414 |
| 23-11-2021 | 9.9523 |
| 22-11-2021 | 9.9385 |
| 18-11-2021 | 9.9861 |
| 17-11-2021 | 10.0007 |
| 16-11-2021 | 10.007 |
| 15-11-2021 | 10.0174 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
