Historical Mutual Fund NAV of LIC MF Liquid Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 1001.7825 |
| 20-08-2025 | 1001.6335 |
| 19-08-2025 | 1002.5661 |
| 18-08-2025 | 1002.4138 |
| 17-08-2025 | 1002.2531 |
| 16-08-2025 | 1002.1026 |
| 15-08-2025 | 1001.9522 |
| 14-08-2025 | 1001.8017 |
| 13-08-2025 | 1001.6335 |
| 12-08-2025 | 1002.5078 |
| 11-08-2025 | 1002.3536 |
| 10-08-2025 | 1002.2227 |
| 09-08-2025 | 1002.0714 |
| 08-08-2025 | 1001.9203 |
| 07-08-2025 | 1001.7859 |
| 06-08-2025 | 1001.6335 |
| 05-08-2025 | 1002.5651 |
| 04-08-2025 | 1002.4206 |
| 03-08-2025 | 1002.2527 |
| 02-08-2025 | 1002.0962 |
| 01-08-2025 | 1001.94 |
| 31-07-2025 | 1001.7891 |
| 30-07-2025 | 1001.6335 |
| 29-07-2025 | 1002.4853 |
| 28-07-2025 | 1002.3505 |
| 27-07-2025 | 1002.2079 |
| 26-07-2025 | 1002.0582 |
| 25-07-2025 | 1001.9084 |
| 24-07-2025 | 1001.7747 |
| 23-07-2025 | 1001.6335 |
| 22-07-2025 | 1002.4887 |
| 21-07-2025 | 1002.3451 |
| 20-07-2025 | 1002.2191 |
| 19-07-2025 | 1002.0723 |
| 18-07-2025 | 1001.9254 |
| 17-07-2025 | 1001.7842 |
| 16-07-2025 | 1001.6335 |
| 15-07-2025 | 1002.5242 |
| 14-07-2025 | 1002.3914 |
| 13-07-2025 | 1002.2055 |
| 12-07-2025 | 1002.0579 |
| 11-07-2025 | 1001.9104 |
| 10-07-2025 | 1001.7785 |
| 09-07-2025 | 1001.6335 |
| 08-07-2025 | 1002.6308 |
| 07-07-2025 | 1002.4933 |
| 06-07-2025 | 1002.3005 |
| 05-07-2025 | 1002.1523 |
| 04-07-2025 | 1002.0045 |
| 03-07-2025 | 1001.8377 |
| 02-07-2025 | 1001.6335 |
| 01-07-2025 | 1002.703 |
| 30-06-2025 | 1002.4631 |
| 29-06-2025 | 1002.1782 |
| 27-06-2025 | 1001.8645 |
| 26-06-2025 | 1001.7707 |
| 25-06-2025 | 1001.6335 |
| 24-06-2025 | 1002.6057 |
| 23-06-2025 | 1002.4443 |
| 22-06-2025 | 1002.2713 |
| 21-06-2025 | 1002.1174 |
| 20-06-2025 | 1001.9638 |
| 19-06-2025 | 1001.8126 |
| 18-06-2025 | 1001.6335 |
| 17-06-2025 | 1002.4354 |
| 16-06-2025 | 1002.2797 |
| 15-06-2025 | 1002.1623 |
| 14-06-2025 | 1002.0121 |
| 13-06-2025 | 1001.862 |
| 12-06-2025 | 1001.7404 |
| 11-06-2025 | 1001.6335 |
| 10-06-2025 | 1003.0083 |
| 09-06-2025 | 1002.8644 |
| 08-06-2025 | 1002.6625 |
| 06-06-2025 | 1002.365 |
| 05-06-2025 | 1001.8066 |
| 04-06-2025 | 1001.6335 |
| 03-06-2025 | 1002.6812 |
| 02-06-2025 | 1002.4814 |
| 01-06-2025 | 1002.3084 |
| 30-05-2025 | 1001.9843 |
| 29-05-2025 | 1001.7976 |
| 28-05-2025 | 1001.6335 |
| 27-05-2025 | 1002.7201 |
| 26-05-2025 | 1002.5553 |
| 25-05-2025 | 1002.3619 |
| 24-05-2025 | 1002.197 |
| 23-05-2025 | 1002.0323 |
| 22-05-2025 | 1001.8406 |
| 21-05-2025 | 1001.6335 |
| 20-05-2025 | 1002.716 |
| 19-05-2025 | 1002.5328 |
| 18-05-2025 | 1002.3361 |
| 17-05-2025 | 1002.1684 |
| 16-05-2025 | 1002.0006 |
| 15-05-2025 | 1001.8029 |
| 14-05-2025 | 1001.6335 |
| 13-05-2025 | 1002.6467 |
| 12-05-2025 | 1002.4019 |
| 11-05-2025 | 1002.2318 |
| 09-05-2025 | 1001.8917 |
| 08-05-2025 | 1001.7802 |
| 07-05-2025 | 1001.6335 |
| 06-05-2025 | 1002.6661 |
| 05-05-2025 | 1002.5063 |
| 04-05-2025 | 1002.3196 |
| 03-05-2025 | 1002.1521 |
| 02-05-2025 | 1001.9845 |
| 01-05-2025 | 1001.8055 |
| 30-04-2025 | 1001.6335 |
| 29-04-2025 | 1002.5319 |
| 28-04-2025 | 1002.4284 |
| 27-04-2025 | 1002.2918 |
| 26-04-2025 | 1002.1251 |
| 25-04-2025 | 1001.9584 |
| 24-04-2025 | 1001.8041 |
| 23-04-2025 | 1001.6335 |
| 22-04-2025 | 1002.6219 |
| 21-04-2025 | 1002.4531 |
| 20-04-2025 | 1002.2892 |
| 17-04-2025 | 1001.7909 |
| 16-04-2025 | 1001.6335 |
| 15-04-2025 | 1002.6656 |
| 14-04-2025 | 1002.4721 |
| 11-04-2025 | 1001.9753 |
| 10-04-2025 | 1001.7987 |
| 09-04-2025 | 1001.6335 |
| 08-04-2025 | 1002.7094 |
| 07-04-2025 | 1002.4974 |
| 06-04-2025 | 1002.3801 |
| 04-04-2025 | 1002.0438 |
| 03-04-2025 | 1001.8407 |
| 02-04-2025 | 1001.4346 |
| 01-04-2025 | 1002.7709 |
| 31-03-2025 | 1002.5853 |
| 30-03-2025 | 1002.3999 |
| 28-03-2025 | 1002.0293 |
| 27-03-2025 | 1000.9884 |
| 26-03-2025 | 1000.974 |
| 25-03-2025 | 1002.4043 |
| 24-03-2025 | 1002.1292 |
| 23-03-2025 | 1001.8296 |
| 22-03-2025 | 1001.6327 |
| 21-03-2025 | 1001.4359 |
| 20-03-2025 | 1001.1786 |
| 19-03-2025 | 1000.974 |
| 18-03-2025 | 1002.0783 |
| 17-03-2025 | 1001.9055 |
| 16-03-2025 | 1001.7531 |
| 15-03-2025 | 1001.5589 |
| 14-03-2025 | 1001.3647 |
| 13-03-2025 | 1001.1706 |
| 12-03-2025 | 1000.974 |
| 11-03-2025 | 1001.9677 |
| 10-03-2025 | 1001.833 |
| 09-03-2025 | 1001.649 |
| 07-03-2025 | 1001.2639 |
| 06-03-2025 | 1001.1642 |
| 05-03-2025 | 1000.974 |
| 04-03-2025 | 1002.0061 |
| 03-03-2025 | 1001.8315 |
| 02-03-2025 | 1001.6826 |
| 01-03-2025 | 1001.494 |
| 28-02-2025 | 1001.3054 |
| 27-02-2025 | 1001.1248 |
| 26-02-2025 | 1000.974 |
| 25-02-2025 | 1002.0753 |
| 24-02-2025 | 1001.9116 |
| 23-02-2025 | 1001.6999 |
| 21-02-2025 | 1001.3349 |
| 20-02-2025 | 1001.1457 |
| 19-02-2025 | 1000.974 |
| 18-02-2025 | 1002.0589 |
| 17-02-2025 | 1001.8702 |
| 16-02-2025 | 1001.7059 |
| 15-02-2025 | 1001.5219 |
| 14-02-2025 | 1001.338 |
| 13-02-2025 | 1001.1507 |
| 12-02-2025 | 1000.974 |
| 11-02-2025 | 1002.1488 |
| 10-02-2025 | 1001.9251 |
| 09-02-2025 | 1001.7623 |
| 08-02-2025 | 1001.5781 |
| 07-02-2025 | 1001.3941 |
| 06-02-2025 | 1001.2055 |
| 05-02-2025 | 1000.974 |
| 04-02-2025 | 1002.1378 |
| 03-02-2025 | 1001.9218 |
| 02-02-2025 | 1001.7269 |
| 01-02-2025 | 1001.5374 |
| 31-01-2025 | 1001.3481 |
| 30-01-2025 | 1001.1595 |
| 29-01-2025 | 1000.974 |
| 28-01-2025 | 1002.1113 |
| 27-01-2025 | 1001.9063 |
| 26-01-2025 | 1001.7026 |
| 25-01-2025 | 1001.5123 |
| 24-01-2025 | 1001.3222 |
| 23-01-2025 | 1001.1582 |
| 22-01-2025 | 1000.974 |
| 21-01-2025 | 1002.1161 |
| 20-01-2025 | 1001.9239 |
| 19-01-2025 | 1001.7465 |
| 18-01-2025 | 1001.5604 |
| 17-01-2025 | 1001.3744 |
| 16-01-2025 | 1001.1918 |
| 15-01-2025 | 1000.974 |
| 14-01-2025 | 1002.0737 |
| 13-01-2025 | 1001.8764 |
| 12-01-2025 | 1001.6744 |
| 10-01-2025 | 1001.296 |
| 09-01-2025 | 1001.1018 |
| 08-01-2025 | 1000.974 |
| 07-01-2025 | 1002.1501 |
| 06-01-2025 | 1001.9707 |
| 05-01-2025 | 1001.7597 |
| 04-01-2025 | 1001.5751 |
| 03-01-2025 | 1001.3907 |
| 02-01-2025 | 1001.24 |
| 01-01-2025 | 1000.974 |
| 31-12-2024 | 1002.4106 |
| 30-12-2024 | 1001.9095 |
| 29-12-2024 | 1001.7189 |
| 28-12-2024 | 1001.5253 |
| 27-12-2024 | 1001.3318 |
| 26-12-2024 | 1001.1494 |
| 25-12-2024 | 1000.974 |
| 24-12-2024 | 1001.812 |
| 23-12-2024 | 1001.7635 |
| 22-12-2024 | 1001.676 |
| 20-12-2024 | 1001.2994 |
| 19-12-2024 | 1001.1157 |
| 18-12-2024 | 1000.974 |
| 17-12-2024 | 1002.0268 |
| 16-12-2024 | 1001.8553 |
| 15-12-2024 | 1001.6223 |
| 13-12-2024 | 1001.2473 |
| 12-12-2024 | 1001.1324 |
| 11-12-2024 | 1000.974 |
| 10-12-2024 | 1002.1243 |
| 09-12-2024 | 1001.9546 |
| 08-12-2024 | 1001.77 |
| 07-12-2024 | 1001.5835 |
| 06-12-2024 | 1001.3972 |
| 05-12-2024 | 1001.1842 |
| 04-12-2024 | 1000.974 |
| 03-12-2024 | 1002.0831 |
| 02-12-2024 | 1001.9144 |
| 01-12-2024 | 1001.711 |
| 30-11-2024 | 1001.5253 |
| 29-11-2024 | 1001.3398 |
| 28-11-2024 | 1001.1401 |
| 27-11-2024 | 1000.974 |
| 26-11-2024 | 1002.0451 |
| 25-11-2024 | 1001.8668 |
| 24-11-2024 | 1001.6846 |
| 22-11-2024 | 1001.3138 |
| 21-11-2024 | 1001.1412 |
| 20-11-2024 | 1000.974 |
| 19-11-2024 | 1002.088 |
| 18-11-2024 | 1001.8983 |
| 17-11-2024 | 1001.7235 |
| 15-11-2024 | 1001.3601 |
| 14-11-2024 | 1001.1784 |
| 13-11-2024 | 1000.974 |
| 12-11-2024 | 1002.0822 |
| 11-11-2024 | 1001.8973 |
| 10-11-2024 | 1001.7153 |
| 09-11-2024 | 1001.5331 |
| 08-11-2024 | 1001.3508 |
| 07-11-2024 | 1001.1588 |
| 06-11-2024 | 1000.974 |
| 05-11-2024 | 1002.1603 |
| 04-11-2024 | 1001.9249 |
| 03-11-2024 | 1001.7197 |
| 01-11-2024 | 1001.3498 |
| 31-10-2024 | 1001.1648 |
| 30-10-2024 | 1000.974 |
| 29-10-2024 | 1002.0849 |
| 28-10-2024 | 1001.8957 |
| 27-10-2024 | 1001.7219 |
| 26-10-2024 | 1001.5354 |
| 25-10-2024 | 1001.349 |
| 24-10-2024 | 1001.1548 |
| 23-10-2024 | 1000.974 |
| 22-10-2024 | 1002.0455 |
| 21-10-2024 | 1001.8885 |
| 20-10-2024 | 1001.7047 |
| 19-10-2024 | 1001.5197 |
| 18-10-2024 | 1001.3349 |
| 17-10-2024 | 1001.1512 |
| 16-10-2024 | 1000.974 |
| 15-10-2024 | 1002.0654 |
| 14-10-2024 | 1001.901 |
| 13-10-2024 | 1001.7317 |
| 12-10-2024 | 1001.547 |
| 11-10-2024 | 1001.3625 |
| 10-10-2024 | 1001.1627 |
| 09-10-2024 | 1000.974 |
| 08-10-2024 | 1002.1892 |
| 07-10-2024 | 1001.99 |
| 06-10-2024 | 1001.806 |
| 05-10-2024 | 1001.6221 |
| 04-10-2024 | 1001.4382 |
| 03-10-2024 | 1001.2168 |
| 02-10-2024 | 1000.974 |
| 01-10-2024 | 1002.3104 |
| 30-09-2024 | 1002.0811 |
| 29-09-2024 | 1001.7585 |
| 28-09-2024 | 1001.5679 |
| 27-09-2024 | 1001.3774 |
| 26-09-2024 | 1001.1831 |
| 25-09-2024 | 1000.974 |
| 24-09-2024 | 1002.2025 |
| 23-09-2024 | 1001.9956 |
| 22-09-2024 | 1001.7976 |
| 21-09-2024 | 1001.6091 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
