Historical Mutual Fund NAV of LIC MF Low Duration Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 10.7528 |
| 22-01-2026 | 10.7528 |
| 21-01-2026 | 10.7458 |
| 20-01-2026 | 10.7454 |
| 19-01-2026 | 10.7477 |
| 16-01-2026 | 10.7467 |
| 14-01-2026 | 10.7491 |
| 13-01-2026 | 10.7496 |
| 12-01-2026 | 10.7536 |
| 09-01-2026 | 10.7471 |
| 08-01-2026 | 10.7468 |
| 07-01-2026 | 10.7471 |
| 06-01-2026 | 10.7496 |
| 05-01-2026 | 10.7485 |
| 02-01-2026 | 10.7466 |
| 01-01-2026 | 10.7467 |
| 31-12-2025 | 10.7444 |
| 30-12-2025 | 10.7385 |
| 29-12-2025 | 10.7388 |
| 26-12-2025 | 10.7359 |
| 24-12-2025 | 10.7319 |
| 23-12-2025 | 10.7245 |
| 22-12-2025 | 10.7255 |
| 19-12-2025 | 10.7232 |
| 18-12-2025 | 10.7217 |
| 17-12-2025 | 10.7185 |
| 16-12-2025 | 10.7177 |
| 15-12-2025 | 10.7156 |
| 12-12-2025 | 10.714 |
| 11-12-2025 | 10.7126 |
| 10-12-2025 | 10.7137 |
| 09-12-2025 | 10.7153 |
| 08-12-2025 | 10.718 |
| 05-12-2025 | 10.718 |
| 04-12-2025 | 10.718 |
| 03-12-2025 | 10.7177 |
| 02-12-2025 | 10.718 |
| 01-12-2025 | 10.718 |
| 28-11-2025 | 10.718 |
| 27-11-2025 | 10.718 |
| 26-11-2025 | 10.718 |
| 25-11-2025 | 10.718 |
| 24-11-2025 | 10.718 |
| 21-11-2025 | 10.718 |
| 20-11-2025 | 10.718 |
| 19-11-2025 | 10.718 |
| 18-11-2025 | 10.718 |
| 17-11-2025 | 10.718 |
| 14-11-2025 | 10.7179 |
| 13-11-2025 | 10.718 |
| 12-11-2025 | 10.718 |
| 11-11-2025 | 10.718 |
| 10-11-2025 | 10.718 |
| 07-11-2025 | 10.718 |
| 06-11-2025 | 10.718 |
| 04-11-2025 | 10.718 |
| 03-11-2025 | 10.718 |
| 31-10-2025 | 10.718 |
| 30-10-2025 | 10.718 |
| 29-10-2025 | 10.718 |
| 28-10-2025 | 10.718 |
| 27-10-2025 | 10.718 |
| 24-10-2025 | 10.718 |
| 23-10-2025 | 10.718 |
| 20-10-2025 | 10.718 |
| 17-10-2025 | 10.718 |
| 16-10-2025 | 10.718 |
| 15-10-2025 | 10.718 |
| 14-10-2025 | 10.718 |
| 13-10-2025 | 10.718 |
| 10-10-2025 | 10.718 |
| 09-10-2025 | 10.718 |
| 08-10-2025 | 10.718 |
| 07-10-2025 | 10.718 |
| 06-10-2025 | 10.718 |
| 03-10-2025 | 10.718 |
| 01-10-2025 | 10.718 |
| 30-09-2025 | 10.718 |
| 29-09-2025 | 10.718 |
| 26-09-2025 | 10.718 |
| 25-09-2025 | 10.718 |
| 24-09-2025 | 10.718 |
| 23-09-2025 | 10.718 |
| 22-09-2025 | 10.718 |
| 19-09-2025 | 10.718 |
| 18-09-2025 | 10.718 |
| 17-09-2025 | 10.718 |
| 16-09-2025 | 10.718 |
| 15-09-2025 | 10.718 |
| 12-09-2025 | 10.718 |
| 11-09-2025 | 10.718 |
| 10-09-2025 | 10.718 |
| 09-09-2025 | 10.718 |
| 05-09-2025 | 10.718 |
| 04-09-2025 | 10.718 |
| 03-09-2025 | 10.718 |
| 02-09-2025 | 10.7177 |
| 01-09-2025 | 10.718 |
| 29-08-2025 | 10.718 |
| 28-08-2025 | 10.718 |
| 26-08-2025 | 10.7169 |
| 25-08-2025 | 10.718 |
| 22-08-2025 | 10.718 |
| 21-08-2025 | 10.718 |
| 20-08-2025 | 10.718 |
| 19-08-2025 | 10.718 |
| 18-08-2025 | 10.718 |
| 14-08-2025 | 10.718 |
| 13-08-2025 | 10.7164 |
| 12-08-2025 | 10.7163 |
| 11-08-2025 | 10.718 |
| 08-08-2025 | 10.7177 |
| 07-08-2025 | 10.7175 |
| 06-08-2025 | 10.715 |
| 05-08-2025 | 10.718 |
| 04-08-2025 | 10.718 |
| 01-08-2025 | 10.718 |
| 31-07-2025 | 10.718 |
| 30-07-2025 | 10.718 |
| 29-07-2025 | 10.718 |
| 28-07-2025 | 10.718 |
| 25-07-2025 | 10.718 |
| 24-07-2025 | 10.718 |
| 23-07-2025 | 10.718 |
| 22-07-2025 | 10.718 |
| 21-07-2025 | 10.718 |
| 18-07-2025 | 10.718 |
| 17-07-2025 | 10.718 |
| 16-07-2025 | 10.718 |
| 15-07-2025 | 10.718 |
| 14-07-2025 | 10.718 |
| 11-07-2025 | 10.718 |
| 10-07-2025 | 10.718 |
| 09-07-2025 | 10.718 |
| 08-07-2025 | 10.718 |
| 07-07-2025 | 10.718 |
| 04-07-2025 | 10.718 |
| 03-07-2025 | 10.718 |
| 02-07-2025 | 10.718 |
| 01-07-2025 | 10.718 |
| 30-06-2025 | 10.718 |
| 27-06-2025 | 10.718 |
| 26-06-2025 | 10.718 |
| 25-06-2025 | 10.718 |
| 24-06-2025 | 10.718 |
| 23-06-2025 | 10.718 |
| 20-06-2025 | 10.718 |
| 19-06-2025 | 10.718 |
| 18-06-2025 | 10.718 |
| 17-06-2025 | 10.718 |
| 16-06-2025 | 10.7155 |
| 13-06-2025 | 10.7107 |
| 12-06-2025 | 10.7113 |
| 11-06-2025 | 10.7118 |
| 10-06-2025 | 10.7152 |
| 09-06-2025 | 10.718 |
| 06-06-2025 | 10.718 |
| 05-06-2025 | 10.7058 |
| 04-06-2025 | 10.7052 |
| 03-06-2025 | 10.7052 |
| 02-06-2025 | 10.7052 |
| 30-05-2025 | 10.7052 |
| 29-05-2025 | 10.7052 |
| 28-05-2025 | 10.7052 |
| 27-05-2025 | 10.7052 |
| 26-05-2025 | 10.7052 |
| 23-05-2025 | 10.7052 |
| 22-05-2025 | 10.7052 |
| 21-05-2025 | 10.7052 |
| 20-05-2025 | 10.7052 |
| 19-05-2025 | 10.7052 |
| 16-05-2025 | 10.7052 |
| 15-05-2025 | 10.7052 |
| 14-05-2025 | 10.7052 |
| 13-05-2025 | 10.7052 |
| 09-05-2025 | 10.7003 |
| 08-05-2025 | 10.7031 |
| 07-05-2025 | 10.7052 |
| 06-05-2025 | 10.7052 |
| 05-05-2025 | 10.7052 |
| 02-05-2025 | 10.7052 |
| 30-04-2025 | 10.7052 |
| 29-04-2025 | 10.7052 |
| 28-04-2025 | 10.7052 |
| 25-04-2025 | 10.7052 |
| 24-04-2025 | 10.7052 |
| 23-04-2025 | 10.7052 |
| 22-04-2025 | 10.7052 |
| 21-04-2025 | 10.7049 |
| 17-04-2025 | 10.7045 |
| 16-04-2025 | 10.7026 |
| 15-04-2025 | 10.7002 |
| 11-04-2025 | 10.6989 |
| 09-04-2025 | 10.6958 |
| 08-04-2025 | 10.6938 |
| 07-04-2025 | 10.6938 |
| 04-04-2025 | 10.6938 |
| 03-04-2025 | 10.6917 |
| 02-04-2025 | 10.6875 |
| 31-03-2025 | 10.6756 |
| 28-03-2025 | 10.6756 |
| 27-03-2025 | 10.6756 |
| 26-03-2025 | 10.6756 |
| 25-03-2025 | 10.6756 |
| 24-03-2025 | 10.6756 |
| 21-03-2025 | 10.6756 |
| 20-03-2025 | 10.6756 |
| 19-03-2025 | 10.6756 |
| 18-03-2025 | 10.6756 |
| 17-03-2025 | 10.6756 |
| 13-03-2025 | 10.6756 |
| 12-03-2025 | 10.6756 |
| 11-03-2025 | 10.6756 |
| 10-03-2025 | 10.6756 |
| 07-03-2025 | 10.6756 |
| 06-03-2025 | 10.6756 |
| 05-03-2025 | 10.6756 |
| 04-03-2025 | 10.6756 |
| 03-03-2025 | 10.6756 |
| 28-02-2025 | 10.6756 |
| 27-02-2025 | 10.6756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
