Historical Mutual Fund NAV of LIC MF Multicap Fund-Regular Plan-Growth
| NAV Date | NAV (Rs) |
|---|---|
| 05-12-2019 | 50.1684 |
| 04-12-2019 | 50.1547 |
| 03-12-2019 | 49.8487 |
| 02-12-2019 | 50.0277 |
| 29-11-2019 | 50.0843 |
| 28-11-2019 | 50.0769 |
| 27-11-2019 | 49.8555 |
| 26-11-2019 | 49.7083 |
| 25-11-2019 | 49.7535 |
| 22-11-2019 | 49.2263 |
| 21-11-2019 | 49.5932 |
| 20-11-2019 | 49.6829 |
| 19-11-2019 | 49.6429 |
| 18-11-2019 | 49.5988 |
| 15-11-2019 | 49.5974 |
| 14-11-2019 | 49.542 |
| 13-11-2019 | 49.3148 |
| 11-11-2019 | 49.533 |
| 08-11-2019 | 49.5136 |
| 07-11-2019 | 49.7724 |
| 06-11-2019 | 49.7043 |
| 05-11-2019 | 49.4555 |
| 04-11-2019 | 49.6905 |
| 01-11-2019 | 49.6468 |
| 31-10-2019 | 49.7033 |
| 30-10-2019 | 49.6122 |
| 29-10-2019 | 49.4184 |
| 25-10-2019 | 48.7875 |
| 24-10-2019 | 48.5922 |
| 23-10-2019 | 48.7539 |
| 22-10-2019 | 48.5409 |
| 18-10-2019 | 48.7305 |
| 17-10-2019 | 48.3346 |
| 16-10-2019 | 47.9913 |
| 15-10-2019 | 47.7396 |
| 14-10-2019 | 47.436 |
| 11-10-2019 | 47.2494 |
| 10-10-2019 | 47.0138 |
| 09-10-2019 | 47.3452 |
| 07-10-2019 | 46.7376 |
| 04-10-2019 | 46.9397 |
| 03-10-2019 | 47.4998 |
| 01-10-2019 | 47.7702 |
| 30-09-2019 | 48.1328 |
| 27-09-2019 | 48.2525 |
| 26-09-2019 | 48.4944 |
| 25-09-2019 | 48.055 |
| 24-09-2019 | 48.4793 |
| 23-09-2019 | 48.5856 |
| 20-09-2019 | 47.4504 |
| 19-09-2019 | 45.1948 |
| 18-09-2019 | 45.69 |
| 17-09-2019 | 45.6156 |
| 16-09-2019 | 46.2393 |
| 13-09-2019 | 46.3673 |
| 12-09-2019 | 46.0374 |
| 11-09-2019 | 46.1275 |
| 09-09-2019 | 46.0784 |
| 06-09-2019 | 45.9295 |
| 05-09-2019 | 45.5916 |
| 04-09-2019 | 45.6276 |
| 03-09-2019 | 45.5333 |
| 30-08-2019 | 46.2027 |
| 29-08-2019 | 45.8367 |
| 28-08-2019 | 46.116 |
| 27-08-2019 | 46.3203 |
| 26-08-2019 | 46.0321 |
| 23-08-2019 | 45.3059 |
| 22-08-2019 | 45.167 |
| 21-08-2019 | 45.6271 |
| 20-08-2019 | 45.698 |
| 19-08-2019 | 45.6633 |
| 16-08-2019 | 45.5746 |
| 14-08-2019 | 45.5671 |
| 13-08-2019 | 45.2382 |
| 09-08-2019 | 46.0312 |
| 08-08-2019 | 45.6842 |
| 07-08-2019 | 45.1036 |
| 06-08-2019 | 45.2136 |
| 05-08-2019 | 44.9156 |
| 02-08-2019 | 45.1734 |
| 01-08-2019 | 45.1252 |
| 31-07-2019 | 45.553 |
| 30-07-2019 | 45.4048 |
| 29-07-2019 | 45.7193 |
| 26-07-2019 | 45.8699 |
| 25-07-2019 | 45.7834 |
| 24-07-2019 | 45.6769 |
| 23-07-2019 | 45.829 |
| 22-07-2019 | 45.7842 |
| 19-07-2019 | 46.1489 |
| 18-07-2019 | 46.7458 |
| 17-07-2019 | 47.1285 |
| 16-07-2019 | 46.9845 |
| 15-07-2019 | 46.8217 |
| 12-07-2019 | 46.6658 |
| 11-07-2019 | 46.553 |
| 10-07-2019 | 46.3458 |
| 09-07-2019 | 46.481 |
| 08-07-2019 | 46.6023 |
| 05-07-2019 | 47.4386 |
| 04-07-2019 | 47.8167 |
| 03-07-2019 | 47.7595 |
| 02-07-2019 | 47.8359 |
| 01-07-2019 | 47.7683 |
| 28-06-2019 | 47.5398 |
| 27-06-2019 | 47.6065 |
| 26-06-2019 | 47.5143 |
| 25-06-2019 | 47.1806 |
| 24-06-2019 | 46.8942 |
| 21-06-2019 | 47.0373 |
| 20-06-2019 | 47.4258 |
| 19-06-2019 | 47.01 |
| 18-06-2019 | 47.0368 |
| 17-06-2019 | 47.0022 |
| 14-06-2019 | 47.4373 |
| 13-06-2019 | 47.7691 |
| 12-06-2019 | 47.7341 |
| 11-06-2019 | 47.9423 |
| 10-06-2019 | 47.7622 |
| 07-06-2019 | 47.541 |
| 06-06-2019 | 47.5082 |
| 04-06-2019 | 47.9478 |
| 03-06-2019 | 48.1882 |
| 31-05-2019 | 47.6792 |
| 30-05-2019 | 47.6196 |
| 29-05-2019 | 47.4305 |
| 28-05-2019 | 47.5458 |
| 27-05-2019 | 47.4784 |
| 24-05-2019 | 46.903 |
| 23-05-2019 | 46.2572 |
| 22-05-2019 | 46.3461 |
| 21-05-2019 | 46.2722 |
| 20-05-2019 | 46.6488 |
| 17-05-2019 | 45.451 |
| 16-05-2019 | 44.9324 |
| 15-05-2019 | 44.6908 |
| 14-05-2019 | 44.7882 |
| 13-05-2019 | 44.7872 |
| 10-05-2019 | 45.0688 |
| 09-05-2019 | 45.1656 |
| 08-05-2019 | 45.248 |
| 07-05-2019 | 45.6263 |
| 06-05-2019 | 45.7514 |
| 03-05-2019 | 46.0328 |
| 02-05-2019 | 46.1551 |
| 30-04-2019 | 46.456 |
| 26-04-2019 | 46.4249 |
| 25-04-2019 | 46.0378 |
| 24-04-2019 | 46.2841 |
| 23-04-2019 | 45.9923 |
| 22-04-2019 | 46.1031 |
| 18-04-2019 | 46.5887 |
| 16-04-2019 | 46.7496 |
| 15-04-2019 | 46.4457 |
| 12-04-2019 | 46.2772 |
| 11-04-2019 | 46.0539 |
| 10-04-2019 | 46.1085 |
| 09-04-2019 | 46.4082 |
| 08-04-2019 | 46.2859 |
| 05-04-2019 | 46.4463 |
| 04-04-2019 | 46.1904 |
| 03-04-2019 | 46.3875 |
| 02-04-2019 | 46.5606 |
| 01-04-2019 | 46.4759 |
| 31-03-2019 | 46.4149 |
| 29-03-2019 | 46.4188 |
| 28-03-2019 | 46.1268 |
| 27-03-2019 | 45.7531 |
| 26-03-2019 | 45.7871 |
| 25-03-2019 | 45.3434 |
| 22-03-2019 | 45.7409 |
| 20-03-2019 | 45.9259 |
| 19-03-2019 | 45.9823 |
| 18-03-2019 | 45.744 |
| 15-03-2019 | 45.6789 |
| 14-03-2019 | 45.5239 |
| 13-03-2019 | 45.602 |
| 12-03-2019 | 45.4313 |
| 11-03-2019 | 45.0102 |
| 08-03-2019 | 44.4305 |
| 07-03-2019 | 44.4915 |
| 06-03-2019 | 44.526 |
| 05-03-2019 | 44.4465 |
| 01-03-2019 | 43.9461 |
| 28-02-2019 | 43.7067 |
| 27-02-2019 | 43.7375 |
| 26-02-2019 | 43.7628 |
| 25-02-2019 | 43.8909 |
| 22-02-2019 | 43.5454 |
| 21-02-2019 | 43.5469 |
| 20-02-2019 | 43.3391 |
| 19-02-2019 | 42.9753 |
| 18-02-2019 | 43.1633 |
| 15-02-2019 | 43.5024 |
| 14-02-2019 | 43.7585 |
| 13-02-2019 | 43.9847 |
| 12-02-2019 | 44.2904 |
| 11-02-2019 | 44.6193 |
| 08-02-2019 | 44.8854 |
| 07-02-2019 | 45.3202 |
| 06-02-2019 | 45.1855 |
| 05-02-2019 | 44.975 |
| 04-02-2019 | 44.9369 |
| 01-02-2019 | 44.9869 |
| 31-01-2019 | 44.69 |
| 30-01-2019 | 44.1892 |
| 29-01-2019 | 43.9994 |
| 28-01-2019 | 43.9648 |
| 25-01-2019 | 44.4349 |
| 24-01-2019 | 44.7395 |
| 23-01-2019 | 44.6816 |
| 22-01-2019 | 44.9291 |
| 21-01-2019 | 45.0336 |
| 18-01-2019 | 44.9574 |
| 17-01-2019 | 44.9485 |
| 16-01-2019 | 44.8272 |
| 15-01-2019 | 44.8538 |
| 14-01-2019 | 44.4433 |
| 11-01-2019 | 44.6374 |
| 10-01-2019 | 44.7466 |
| 09-01-2019 | 44.774 |
| 08-01-2019 | 44.5684 |
| 07-01-2019 | 44.4215 |
Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.
