UTI Buddy New August 728X90

Historical Mutual Fund NAV of LIC MF Multicap Fund-Regular Plan-Growth

Submit
NAV Date NAV (Rs)
05-12-2019 50.1684
04-12-2019 50.1547
03-12-2019 49.8487
02-12-2019 50.0277
29-11-2019 50.0843
28-11-2019 50.0769
27-11-2019 49.8555
26-11-2019 49.7083
25-11-2019 49.7535
22-11-2019 49.2263
21-11-2019 49.5932
20-11-2019 49.6829
19-11-2019 49.6429
18-11-2019 49.5988
15-11-2019 49.5974
14-11-2019 49.542
13-11-2019 49.3148
11-11-2019 49.533
08-11-2019 49.5136
07-11-2019 49.7724
06-11-2019 49.7043
05-11-2019 49.4555
04-11-2019 49.6905
01-11-2019 49.6468
31-10-2019 49.7033
30-10-2019 49.6122
29-10-2019 49.4184
25-10-2019 48.7875
24-10-2019 48.5922
23-10-2019 48.7539
22-10-2019 48.5409
18-10-2019 48.7305
17-10-2019 48.3346
16-10-2019 47.9913
15-10-2019 47.7396
14-10-2019 47.436
11-10-2019 47.2494
10-10-2019 47.0138
09-10-2019 47.3452
07-10-2019 46.7376
04-10-2019 46.9397
03-10-2019 47.4998
01-10-2019 47.7702
30-09-2019 48.1328
27-09-2019 48.2525
26-09-2019 48.4944
25-09-2019 48.055
24-09-2019 48.4793
23-09-2019 48.5856
20-09-2019 47.4504
19-09-2019 45.1948
18-09-2019 45.69
17-09-2019 45.6156
16-09-2019 46.2393
13-09-2019 46.3673
12-09-2019 46.0374
11-09-2019 46.1275
09-09-2019 46.0784
06-09-2019 45.9295
05-09-2019 45.5916
04-09-2019 45.6276
03-09-2019 45.5333
30-08-2019 46.2027
29-08-2019 45.8367
28-08-2019 46.116
27-08-2019 46.3203
26-08-2019 46.0321
23-08-2019 45.3059
22-08-2019 45.167
21-08-2019 45.6271
20-08-2019 45.698
19-08-2019 45.6633
16-08-2019 45.5746
14-08-2019 45.5671
13-08-2019 45.2382
09-08-2019 46.0312
08-08-2019 45.6842
07-08-2019 45.1036
06-08-2019 45.2136
05-08-2019 44.9156
02-08-2019 45.1734
01-08-2019 45.1252
31-07-2019 45.553
30-07-2019 45.4048
29-07-2019 45.7193
26-07-2019 45.8699
25-07-2019 45.7834
24-07-2019 45.6769
23-07-2019 45.829
22-07-2019 45.7842
19-07-2019 46.1489
18-07-2019 46.7458
17-07-2019 47.1285
16-07-2019 46.9845
15-07-2019 46.8217
12-07-2019 46.6658
11-07-2019 46.553
10-07-2019 46.3458
09-07-2019 46.481
08-07-2019 46.6023
05-07-2019 47.4386
04-07-2019 47.8167
03-07-2019 47.7595
02-07-2019 47.8359
01-07-2019 47.7683
28-06-2019 47.5398
27-06-2019 47.6065
26-06-2019 47.5143
25-06-2019 47.1806
24-06-2019 46.8942
21-06-2019 47.0373
20-06-2019 47.4258
19-06-2019 47.01
18-06-2019 47.0368
17-06-2019 47.0022
14-06-2019 47.4373
13-06-2019 47.7691
12-06-2019 47.7341
11-06-2019 47.9423
10-06-2019 47.7622
07-06-2019 47.541
06-06-2019 47.5082
04-06-2019 47.9478
03-06-2019 48.1882
31-05-2019 47.6792
30-05-2019 47.6196
29-05-2019 47.4305
28-05-2019 47.5458
27-05-2019 47.4784
24-05-2019 46.903
23-05-2019 46.2572
22-05-2019 46.3461
21-05-2019 46.2722
20-05-2019 46.6488
17-05-2019 45.451
16-05-2019 44.9324
15-05-2019 44.6908
14-05-2019 44.7882
13-05-2019 44.7872
10-05-2019 45.0688
09-05-2019 45.1656
08-05-2019 45.248
07-05-2019 45.6263
06-05-2019 45.7514
03-05-2019 46.0328
02-05-2019 46.1551
30-04-2019 46.456
26-04-2019 46.4249
25-04-2019 46.0378
24-04-2019 46.2841
23-04-2019 45.9923
22-04-2019 46.1031
18-04-2019 46.5887
16-04-2019 46.7496
15-04-2019 46.4457
12-04-2019 46.2772
11-04-2019 46.0539
10-04-2019 46.1085
09-04-2019 46.4082
08-04-2019 46.2859
05-04-2019 46.4463
04-04-2019 46.1904
03-04-2019 46.3875
02-04-2019 46.5606
01-04-2019 46.4759
31-03-2019 46.4149
29-03-2019 46.4188
28-03-2019 46.1268
27-03-2019 45.7531
26-03-2019 45.7871
25-03-2019 45.3434
22-03-2019 45.7409
20-03-2019 45.9259
19-03-2019 45.9823
18-03-2019 45.744
15-03-2019 45.6789
14-03-2019 45.5239
13-03-2019 45.602
12-03-2019 45.4313
11-03-2019 45.0102
08-03-2019 44.4305
07-03-2019 44.4915
06-03-2019 44.526
05-03-2019 44.4465
01-03-2019 43.9461
28-02-2019 43.7067
27-02-2019 43.7375
26-02-2019 43.7628
25-02-2019 43.8909
22-02-2019 43.5454
21-02-2019 43.5469
20-02-2019 43.3391
19-02-2019 42.9753
18-02-2019 43.1633
15-02-2019 43.5024
14-02-2019 43.7585
13-02-2019 43.9847
12-02-2019 44.2904
11-02-2019 44.6193
08-02-2019 44.8854
07-02-2019 45.3202
06-02-2019 45.1855
05-02-2019 44.975
04-02-2019 44.9369
01-02-2019 44.9869
31-01-2019 44.69
30-01-2019 44.1892
29-01-2019 43.9994
28-01-2019 43.9648
25-01-2019 44.4349
24-01-2019 44.7395
23-01-2019 44.6816
22-01-2019 44.9291
21-01-2019 45.0336
18-01-2019 44.9574
17-01-2019 44.9485
16-01-2019 44.8272
15-01-2019 44.8538
14-01-2019 44.4433
11-01-2019 44.6374
10-01-2019 44.7466
09-01-2019 44.774
08-01-2019 44.5684
07-01-2019 44.4215

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback