Historical Mutual Fund NAV of Mahindra Manulife Value Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 11.8465 |
| 17-11-2025 | 11.9108 |
| 14-11-2025 | 11.8329 |
| 13-11-2025 | 11.8308 |
| 12-11-2025 | 11.8568 |
| 11-11-2025 | 11.742 |
| 10-11-2025 | 11.6878 |
| 07-11-2025 | 11.6245 |
| 06-11-2025 | 11.6121 |
| 04-11-2025 | 11.716 |
| 03-11-2025 | 11.7906 |
| 31-10-2025 | 11.7165 |
| 30-10-2025 | 11.7788 |
| 29-10-2025 | 11.8462 |
| 28-10-2025 | 11.7691 |
| 27-10-2025 | 11.7683 |
| 24-10-2025 | 11.6687 |
| 23-10-2025 | 11.7007 |
| 20-10-2025 | 11.6064 |
| 17-10-2025 | 11.4678 |
| 16-10-2025 | 11.5051 |
| 15-10-2025 | 11.4203 |
| 14-10-2025 | 11.322 |
| 13-10-2025 | 11.4205 |
| 10-10-2025 | 11.4487 |
| 09-10-2025 | 11.3987 |
| 08-10-2025 | 11.3509 |
| 07-10-2025 | 11.3921 |
| 06-10-2025 | 11.3912 |
| 03-10-2025 | 11.3553 |
| 01-10-2025 | 11.2692 |
| 30-09-2025 | 11.2042 |
| 29-09-2025 | 11.1743 |
| 26-09-2025 | 11.1532 |
| 25-09-2025 | 11.346 |
| 24-09-2025 | 11.4146 |
| 23-09-2025 | 11.4745 |
| 22-09-2025 | 11.4711 |
| 19-09-2025 | 11.5269 |
| 18-09-2025 | 11.518 |
| 17-09-2025 | 11.5059 |
| 16-09-2025 | 11.44 |
| 15-09-2025 | 11.3661 |
| 12-09-2025 | 11.3373 |
| 11-09-2025 | 11.2967 |
| 10-09-2025 | 11.2955 |
| 09-09-2025 | 11.2415 |
| 08-09-2025 | 11.2089 |
| 05-09-2025 | 11.1772 |
| 04-09-2025 | 11.1615 |
| 03-09-2025 | 11.2302 |
| 02-09-2025 | 11.1798 |
| 01-09-2025 | 11.1212 |
| 29-08-2025 | 10.9618 |
| 28-08-2025 | 11.0085 |
| 26-08-2025 | 11.1202 |
| 25-08-2025 | 11.27 |
| 22-08-2025 | 11.2295 |
| 21-08-2025 | 11.2961 |
| 20-08-2025 | 11.3224 |
| 19-08-2025 | 11.2872 |
| 18-08-2025 | 11.1709 |
| 14-08-2025 | 11.0396 |
| 13-08-2025 | 11.0552 |
| 12-08-2025 | 11.0375 |
| 11-08-2025 | 11.0388 |
| 08-08-2025 | 10.9731 |
| 07-08-2025 | 11.0812 |
| 06-08-2025 | 11.0468 |
| 05-08-2025 | 11.1035 |
| 04-08-2025 | 11.1367 |
| 01-08-2025 | 11.0191 |
| 31-07-2025 | 11.2004 |
| 30-07-2025 | 11.2894 |
| 29-07-2025 | 11.2842 |
| 28-07-2025 | 11.1864 |
| 25-07-2025 | 11.2725 |
| 24-07-2025 | 11.4743 |
| 23-07-2025 | 11.5401 |
| 22-07-2025 | 11.4983 |
| 21-07-2025 | 11.5416 |
| 18-07-2025 | 11.5823 |
| 17-07-2025 | 11.6353 |
| 16-07-2025 | 11.6665 |
| 15-07-2025 | 11.6126 |
| 14-07-2025 | 11.5324 |
| 11-07-2025 | 11.5166 |
| 10-07-2025 | 11.5483 |
| 09-07-2025 | 11.5842 |
| 08-07-2025 | 11.5974 |
| 07-07-2025 | 11.5787 |
| 04-07-2025 | 11.6245 |
| 03-07-2025 | 11.5833 |
| 02-07-2025 | 11.5963 |
| 01-07-2025 | 11.6379 |
| 30-06-2025 | 11.6251 |
| 27-06-2025 | 11.5713 |
| 26-06-2025 | 11.5004 |
| 25-06-2025 | 11.4278 |
| 24-06-2025 | 11.282 |
| 23-06-2025 | 11.2373 |
| 20-06-2025 | 11.2262 |
| 19-06-2025 | 11.1349 |
| 18-06-2025 | 11.2549 |
| 17-06-2025 | 11.2951 |
| 16-06-2025 | 11.3651 |
| 13-06-2025 | 11.2976 |
| 12-06-2025 | 11.3584 |
| 11-06-2025 | 11.5322 |
| 10-06-2025 | 11.483 |
| 09-06-2025 | 11.4505 |
| 06-06-2025 | 11.3131 |
| 05-06-2025 | 11.2093 |
| 04-06-2025 | 11.1892 |
| 03-06-2025 | 11.1425 |
| 02-06-2025 | 11.193 |
| 30-05-2025 | 11.1652 |
| 29-05-2025 | 11.2162 |
| 28-05-2025 | 11.1956 |
| 27-05-2025 | 11.218 |
| 26-05-2025 | 11.255 |
| 23-05-2025 | 11.2187 |
| 22-05-2025 | 11.1433 |
| 21-05-2025 | 11.2053 |
| 20-05-2025 | 11.1476 |
| 19-05-2025 | 11.2656 |
| 16-05-2025 | 11.2339 |
| 15-05-2025 | 11.1609 |
| 14-05-2025 | 11.0986 |
| 13-05-2025 | 11.0042 |
| 12-05-2025 | 10.9998 |
| 09-05-2025 | 10.6102 |
| 08-05-2025 | 10.6388 |
| 07-05-2025 | 10.7387 |
| 06-05-2025 | 10.6805 |
| 05-05-2025 | 10.8337 |
| 02-05-2025 | 10.744 |
| 30-04-2025 | 10.7843 |
| 29-04-2025 | 10.8135 |
| 28-04-2025 | 10.805 |
| 25-04-2025 | 10.6501 |
| 24-04-2025 | 10.8198 |
| 23-04-2025 | 10.8053 |
| 22-04-2025 | 10.7604 |
| 21-04-2025 | 10.7488 |
| 17-04-2025 | 10.5795 |
| 16-04-2025 | 10.4903 |
| 15-04-2025 | 10.4196 |
| 11-04-2025 | 10.2203 |
| 09-04-2025 | 10.0338 |
| 08-04-2025 | 10.1334 |
| 07-04-2025 | 9.9502 |
| 04-04-2025 | 10.2422 |
| 03-04-2025 | 10.529 |
| 02-04-2025 | 10.5354 |
| 01-04-2025 | 10.4929 |
| 31-03-2025 | 10.4908 |
| 28-03-2025 | 10.4924 |
| 27-03-2025 | 10.5093 |
| 26-03-2025 | 10.441 |
| 25-03-2025 | 10.5318 |
| 24-03-2025 | 10.611 |
| 21-03-2025 | 10.4599 |
| 20-03-2025 | 10.3519 |
| 19-03-2025 | 10.2966 |
| 18-03-2025 | 10.2094 |
| 17-03-2025 | 10.0747 |
| 13-03-2025 | 10.0295 |
| 12-03-2025 | 10.0635 |
| 11-03-2025 | 10.093 |
| 10-03-2025 | 10.0648 |
| 07-03-2025 | 10.1573 |
| 06-03-2025 | 10.1472 |
| 05-03-2025 | 10.0856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
