Historical Mutual Fund NAV of Mirae Asset NYSE FANG and ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 151.5845 |
| 29-04-2026 | 150.9069 |
| 28-04-2026 | 150.4507 |
| 27-04-2026 | 151.6054 |
| 24-04-2026 | 150.6699 |
| 23-04-2026 | 147.6987 |
| 22-04-2026 | 149.8037 |
| 21-04-2026 | 144.8649 |
| 20-04-2026 | 144.9515 |
| 17-04-2026 | 145.9912 |
| 16-04-2026 | 146.5889 |
| 15-04-2026 | 146.2518 |
| 13-04-2026 | 139.0738 |
| 10-04-2026 | 136.2816 |
| 09-04-2026 | 135.2282 |
| 08-04-2026 | 133.5618 |
| 07-04-2026 | 130.878 |
| 06-04-2026 | 129.9511 |
| 02-04-2026 | 129.3471 |
| 01-04-2026 | 130.6839 |
| 31-03-2026 | 128.7835 |
| 30-03-2026 | 123.0252 |
| 27-03-2026 | 124.7853 |
| 25-03-2026 | 130.9192 |
| 24-03-2026 | 130.3552 |
| 23-03-2026 | 133.0143 |
| 20-03-2026 | 130.1259 |
| 19-03-2026 | 131.7592 |
| 18-03-2026 | 132.5999 |
| 17-03-2026 | 134.1041 |
| 16-03-2026 | 133.5141 |
| 13-03-2026 | 132.6504 |
| 12-03-2026 | 134.5793 |
| 11-03-2026 | 135.5237 |
| 10-03-2026 | 135.735 |
| 09-03-2026 | 136.4477 |
| 06-03-2026 | 133.9808 |
| 05-03-2026 | 135.033 |
| 04-03-2026 | 134.8222 |
| 02-03-2026 | 131.3429 |
| 27-02-2026 | 129.1547 |
| 26-02-2026 | 128.8378 |
| 25-02-2026 | 129.6639 |
| 24-02-2026 | 126.7407 |
| 23-02-2026 | 125.7303 |
| 20-02-2026 | 128.9862 |
| 19-02-2026 | 127.9142 |
| 18-02-2026 | 128.0873 |
| 17-02-2026 | 127.1171 |
| 13-02-2026 | 126.6557 |
| 12-02-2026 | 126.9147 |
| 11-02-2026 | 130.3222 |
| 10-02-2026 | 131.4574 |
| 09-02-2026 | 132.0368 |
| 06-02-2026 | 129.9422 |
| 05-02-2026 | 127.7224 |
| 04-02-2026 | 130.9688 |
| 03-02-2026 | 134.215 |
| 02-02-2026 | 138.1565 |
| 30-01-2026 | 138.4781 |
| 29-01-2026 | 139.7931 |
| 28-01-2026 | 140.581 |
| 27-01-2026 | 141.723 |
| 23-01-2026 | 138.5702 |
| 22-01-2026 | 137.057 |
| 21-01-2026 | 135.7465 |
| 20-01-2026 | 134.9057 |
| 16-01-2026 | 138.2364 |
| 14-01-2026 | 137.8917 |
| 13-01-2026 | 140.416 |
| 12-01-2026 | 140.4259 |
| 09-01-2026 | 140.1638 |
| 08-01-2026 | 138.779 |
| 07-01-2026 | 140.3008 |
| 06-01-2026 | 139.5954 |
| 05-01-2026 | 139.085 |
| 02-01-2026 | 138.0143 |
| 31-12-2025 | 139.7697 |
| 30-12-2025 | 140.9251 |
| 29-12-2025 | 141.161 |
| 26-12-2025 | 141.9044 |
| 24-12-2025 | 141.9015 |
| 23-12-2025 | 141.8728 |
| 22-12-2025 | 140.1109 |
| 19-12-2025 | 140.8156 |
| 18-12-2025 | 139.0524 |
| 17-12-2025 | 137.8423 |
| 16-12-2025 | 141.6276 |
| 15-12-2025 | 140.4578 |
| 12-12-2025 | 143.4684 |
| 11-12-2025 | 146.8904 |
| 10-12-2025 | 146.6967 |
| 09-12-2025 | 147.082 |
| 08-12-2025 | 147.1018 |
| 05-12-2025 | 146.8424 |
| 04-12-2025 | 146.7207 |
| 03-12-2025 | 146.9055 |
| 02-12-2025 | 147.2452 |
| 01-12-2025 | 146.1369 |
| 28-11-2025 | 146.2441 |
| 26-11-2025 | 144.6574 |
| 25-11-2025 | 144.3596 |
| 24-11-2025 | 143.3501 |
| 21-11-2025 | 137.736 |
| 20-11-2025 | 137.5149 |
| 19-11-2025 | 140.1786 |
| 18-11-2025 | 139.5097 |
| 17-11-2025 | 141.483 |
| 14-11-2025 | 142.649 |
| 13-11-2025 | 142.6076 |
| 12-11-2025 | 145.5156 |
| 11-11-2025 | 146.4069 |
| 10-11-2025 | 146.599 |
| 07-11-2025 | 143.2035 |
| 06-11-2025 | 143.2171 |
| 04-11-2025 | 145.0434 |
| 03-11-2025 | 148.2822 |
| 31-10-2025 | 147.6702 |
| 30-10-2025 | 146.8634 |
| 29-10-2025 | 148.9938 |
| 28-10-2025 | 147.9615 |
| 27-10-2025 | 145.4998 |
| 24-10-2025 | 142.3912 |
| 23-10-2025 | 141.3145 |
| 20-10-2025 | 141.7611 |
| 17-10-2025 | 139.4493 |
| 16-10-2025 | 138.694 |
| 15-10-2025 | 139.8941 |
| 14-10-2025 | 140.1573 |
| 13-10-2025 | 142.4696 |
| 10-10-2025 | 138.5672 |
| 09-10-2025 | 143.6842 |
| 08-10-2025 | 143.2458 |
| 07-10-2025 | 140.8879 |
| 06-10-2025 | 141.5428 |
| 03-10-2025 | 140.8184 |
| 01-10-2025 | 141.0309 |
| 30-09-2025 | 141.2006 |
| 29-09-2025 | 141.2727 |
| 26-09-2025 | 140.9258 |
| 25-09-2025 | 140.2318 |
| 24-09-2025 | 140.9525 |
| 23-09-2025 | 141.6493 |
| 22-09-2025 | 142.6705 |
| 19-09-2025 | 143.1459 |
| 18-09-2025 | 141.583 |
| 17-09-2025 | 139.2161 |
| 16-09-2025 | 140.4749 |
| 15-09-2025 | 141.1836 |
| 12-09-2025 | 139.0027 |
| 11-09-2025 | 138.6164 |
| 10-09-2025 | 138.6934 |
| 09-09-2025 | 137.9317 |
| 08-09-2025 | 137.9016 |
| 05-09-2025 | 136.5665 |
| 04-09-2025 | 135.3901 |
| 03-09-2025 | 133.9616 |
| 02-09-2025 | 131.454 |
| 29-08-2025 | 132.296 |
| 28-08-2025 | 134.2775 |
| 26-08-2025 | 131.7507 |
| 25-08-2025 | 131.0085 |
| 22-08-2025 | 130.8947 |
| 21-08-2025 | 128.1095 |
| 20-08-2025 | 129.0817 |
| 19-08-2025 | 130.2074 |
| 18-08-2025 | 133.0292 |
| 14-08-2025 | 133.1796 |
| 13-08-2025 | 132.9444 |
| 12-08-2025 | 133.4971 |
| 11-08-2025 | 131.6083 |
| 08-08-2025 | 132.1685 |
| 07-08-2025 | 130.7115 |
| 06-08-2025 | 131.4005 |
| 05-08-2025 | 129.0464 |
| 04-08-2025 | 130.146 |
| 01-08-2025 | 127.4626 |
| 31-07-2025 | 131.1996 |
| 30-07-2025 | 130.514 |
| 29-07-2025 | 129.5936 |
| 28-07-2025 | 129.6067 |
| 25-07-2025 | 128.7478 |
| 24-07-2025 | 128.5296 |
| 23-07-2025 | 127.0842 |
| 22-07-2025 | 126.6834 |
| 21-07-2025 | 128.2826 |
| 18-07-2025 | 127.0138 |
| 17-07-2025 | 126.9272 |
| 16-07-2025 | 126.0335 |
| 15-07-2025 | 126.2444 |
| 14-07-2025 | 125.8361 |
| 11-07-2025 | 125.2413 |
| 10-07-2025 | 125.3058 |
| 09-07-2025 | 127.2282 |
| 08-07-2025 | 125.6363 |
| 07-07-2025 | 126.3581 |
| 03-07-2025 | 126.9044 |
| 02-07-2025 | 125.1546 |
| 01-07-2025 | 124.1599 |
| 30-06-2025 | 126.2947 |
| 27-06-2025 | 125.5435 |
| 26-06-2025 | 124.7079 |
| 25-06-2025 | 123.0215 |
| 24-06-2025 | 122.1976 |
| 23-06-2025 | 121.4869 |
| 20-06-2025 | 119.934 |
| 18-06-2025 | 120.6408 |
| 17-06-2025 | 120.7938 |
| 16-06-2025 | 120.9582 |
| 13-06-2025 | 119.4553 |
| 12-06-2025 | 120.1487 |
| 11-06-2025 | 119.5005 |
| 10-06-2025 | 119.5963 |
| 09-06-2025 | 119.3248 |
| 06-06-2025 | 119.9075 |
| 05-06-2025 | 119.1188 |
| 04-06-2025 | 119.3827 |
| 03-06-2025 | 118.356 |
| 02-06-2025 | 117.5329 |
| 30-05-2025 | 116.3009 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
