Historical Mutual Fund NAV of Mirae Asset Nifty 100 ESG Sector Leaders ETF
| NAV Date | NAV (Rs) |
|---|---|
| 04-07-2025 | 43.4162 |
| 03-07-2025 | 43.3022 |
| 02-07-2025 | 43.3701 |
| 01-07-2025 | 43.4318 |
| 30-06-2025 | 43.3848 |
| 27-06-2025 | 43.5783 |
| 26-06-2025 | 43.3574 |
| 25-06-2025 | 42.8223 |
| 24-06-2025 | 42.4702 |
| 23-06-2025 | 42.3077 |
| 20-06-2025 | 42.4753 |
| 19-06-2025 | 41.9181 |
| 18-06-2025 | 42.0035 |
| 17-06-2025 | 42.0624 |
| 16-06-2025 | 42.2763 |
| 13-06-2025 | 41.9263 |
| 12-06-2025 | 42.2087 |
| 11-06-2025 | 42.6552 |
| 10-06-2025 | 42.621 |
| 09-06-2025 | 42.6633 |
| 06-06-2025 | 42.5025 |
| 05-06-2025 | 42.0243 |
| 04-06-2025 | 41.7831 |
| 03-06-2025 | 41.651 |
| 02-06-2025 | 41.9289 |
| 30-05-2025 | 41.9578 |
| 29-05-2025 | 42.1191 |
| 28-05-2025 | 41.9701 |
| 27-05-2025 | 42.0594 |
| 26-05-2025 | 42.3415 |
| 23-05-2025 | 42.1045 |
| 22-05-2025 | 41.7503 |
| 21-05-2025 | 42.0621 |
| 20-05-2025 | 41.787 |
| 19-05-2025 | 42.3174 |
| 16-05-2025 | 42.4199 |
| 15-05-2025 | 42.43 |
| 14-05-2025 | 41.7418 |
| 13-05-2025 | 41.5742 |
| 12-05-2025 | 42.0628 |
| 09-05-2025 | 40.5231 |
| 08-05-2025 | 40.9771 |
| 07-05-2025 | 41.3347 |
| 06-05-2025 | 41.2715 |
| 05-05-2025 | 41.4955 |
| 02-05-2025 | 41.1682 |
| 30-04-2025 | 41.1425 |
| 29-04-2025 | 41.1546 |
| 28-04-2025 | 41.1464 |
| 25-04-2025 | 40.6201 |
| 24-04-2025 | 41.0723 |
| 23-04-2025 | 41.2155 |
| 22-04-2025 | 40.8629 |
| 21-04-2025 | 40.8284 |
| 17-04-2025 | 40.3645 |
| 16-04-2025 | 39.6868 |
| 15-04-2025 | 39.4931 |
| 11-04-2025 | 38.5088 |
| 09-04-2025 | 37.8403 |
| 08-04-2025 | 38.0414 |
| 07-04-2025 | 37.3896 |
| 04-04-2025 | 38.6411 |
| 03-04-2025 | 39.2881 |
| 02-04-2025 | 39.3751 |
| 01-04-2025 | 39.076 |
| 31-03-2025 | 39.6881 |
| 28-03-2025 | 39.6894 |
| 27-03-2025 | 39.8559 |
| 26-03-2025 | 39.6207 |
| 25-03-2025 | 39.8882 |
| 24-03-2025 | 39.9907 |
| 21-03-2025 | 39.5549 |
| 20-03-2025 | 39.2395 |
| 19-03-2025 | 38.8059 |
| 18-03-2025 | 38.565 |
| 17-03-2025 | 37.9236 |
| 13-03-2025 | 37.6651 |
| 12-03-2025 | 37.8151 |
| 11-03-2025 | 37.8304 |
| 10-03-2025 | 37.6993 |
| 07-03-2025 | 37.9466 |
| 06-03-2025 | 37.9386 |
| 05-03-2025 | 37.511 |
| 04-03-2025 | 37.0745 |
| 03-03-2025 | 37.1127 |
| 28-02-2025 | 37.0892 |
| 27-02-2025 | 37.8147 |
| 25-02-2025 | 37.8262 |
| 24-02-2025 | 37.8689 |
| 21-02-2025 | 38.2919 |
| 20-02-2025 | 38.5055 |
| 19-02-2025 | 38.4623 |
| 18-02-2025 | 38.3728 |
| 17-02-2025 | 38.406 |
| 14-02-2025 | 38.3924 |
| 13-02-2025 | 38.6702 |
| 12-02-2025 | 38.6533 |
| 11-02-2025 | 38.6538 |
| 10-02-2025 | 39.2486 |
| 07-02-2025 | 39.6186 |
| 06-02-2025 | 39.6019 |
| 05-02-2025 | 39.7782 |
| 04-02-2025 | 39.8024 |
| 03-02-2025 | 39.1967 |
| 01-02-2025 | 39.3558 |
| 31-01-2025 | 39.2946 |
| 30-01-2025 | 38.9041 |
| 29-01-2025 | 38.7725 |
| 28-01-2025 | 38.3479 |
| 27-01-2025 | 38.0971 |
| 24-01-2025 | 38.5978 |
| 23-01-2025 | 38.881 |
| 22-01-2025 | 38.7082 |
| 21-01-2025 | 38.605 |
| 20-01-2025 | 39.2948 |
| 17-01-2025 | 39.1943 |
| 16-01-2025 | 39.1613 |
| 15-01-2025 | 38.9022 |
| 14-01-2025 | 38.8293 |
| 13-01-2025 | 38.5568 |
| 10-01-2025 | 39.3219 |
| 09-01-2025 | 39.5673 |
| 08-01-2025 | 39.8788 |
| 07-01-2025 | 39.9912 |
| 06-01-2025 | 39.8568 |
| 03-01-2025 | 40.5744 |
| 02-01-2025 | 40.8143 |
| 01-01-2025 | 40.1282 |
| 31-12-2024 | 39.9352 |
| 30-12-2024 | 39.991 |
| 27-12-2024 | 40.1974 |
| 26-12-2024 | 40.1022 |
| 24-12-2024 | 40.0498 |
| 23-12-2024 | 40.0725 |
| 20-12-2024 | 39.8764 |
| 19-12-2024 | 40.5556 |
| 18-12-2024 | 41.0029 |
| 17-12-2024 | 41.234 |
| 16-12-2024 | 41.8035 |
| 13-12-2024 | 41.9588 |
| 12-12-2024 | 41.6527 |
| 11-12-2024 | 41.7555 |
| 10-12-2024 | 41.6963 |
| 09-12-2024 | 41.6946 |
| 06-12-2024 | 41.8346 |
| 05-12-2024 | 41.8807 |
| 04-12-2024 | 41.4456 |
| 03-12-2024 | 41.3876 |
| 02-12-2024 | 41.0882 |
| 29-11-2024 | 40.8055 |
| 28-11-2024 | 40.3804 |
| 27-11-2024 | 40.9193 |
| 26-11-2024 | 40.6809 |
| 25-11-2024 | 40.6939 |
| 22-11-2024 | 40.1868 |
| 21-11-2024 | 39.3134 |
| 19-11-2024 | 39.6687 |
| 18-11-2024 | 39.5428 |
| 14-11-2024 | 39.7468 |
| 13-11-2024 | 39.7213 |
| 12-11-2024 | 40.2665 |
| 11-11-2024 | 40.6759 |
| 08-11-2024 | 40.7043 |
| 07-11-2024 | 40.8381 |
| 06-11-2024 | 41.3449 |
| 05-11-2024 | 40.7444 |
| 04-11-2024 | 40.4406 |
| 31-10-2024 | 40.7886 |
| 30-10-2024 | 41.0428 |
| 29-10-2024 | 41.252 |
| 28-10-2024 | 41.1111 |
| 25-10-2024 | 40.8339 |
| 24-10-2024 | 41.2925 |
| 23-10-2024 | 41.3385 |
| 22-10-2024 | 41.4352 |
| 21-10-2024 | 41.9965 |
| 18-10-2024 | 42.1352 |
| 17-10-2024 | 41.9906 |
| 16-10-2024 | 42.3987 |
| 15-10-2024 | 42.5678 |
| 14-10-2024 | 42.6443 |
| 11-10-2024 | 42.4218 |
| 10-10-2024 | 42.4662 |
| 09-10-2024 | 42.5384 |
| 08-10-2024 | 42.4679 |
| 07-10-2024 | 41.9796 |
| 04-10-2024 | 42.3834 |
| 03-10-2024 | 42.7974 |
| 01-10-2024 | 43.7672 |
| 30-09-2024 | 43.769 |
| 27-09-2024 | 44.3993 |
| 26-09-2024 | 44.4137 |
| 25-09-2024 | 44.0739 |
| 24-09-2024 | 44.0159 |
| 23-09-2024 | 44.0314 |
| 20-09-2024 | 43.7893 |
| 19-09-2024 | 43.0986 |
| 18-09-2024 | 43.0573 |
| 17-09-2024 | 43.177 |
| 16-09-2024 | 43.1262 |
| 13-09-2024 | 43.0217 |
| 12-09-2024 | 43.0807 |
| 11-09-2024 | 42.2968 |
| 10-09-2024 | 42.4852 |
| 09-09-2024 | 42.2987 |
| 06-09-2024 | 42.1626 |
| 05-09-2024 | 42.6039 |
| 04-09-2024 | 42.6718 |
| 03-09-2024 | 42.7548 |
| 02-09-2024 | 42.7608 |
| 30-08-2024 | 42.7062 |
| 29-08-2024 | 42.5402 |
| 28-08-2024 | 42.4365 |
| 27-08-2024 | 42.3149 |
| 26-08-2024 | 42.2659 |
| 23-08-2024 | 41.958 |
| 22-08-2024 | 41.961 |
| 21-08-2024 | 41.859 |
| 20-08-2024 | 41.7662 |
| 19-08-2024 | 41.5344 |
| 16-08-2024 | 41.4734 |
| 14-08-2024 | 40.7836 |
| 13-08-2024 | 40.7542 |
| 12-08-2024 | 41.0517 |
| 09-08-2024 | 41.0797 |
| 08-08-2024 | 40.6402 |
| 07-08-2024 | 40.9634 |
| 06-08-2024 | 40.3956 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
