360 One MF Flexicap Fund 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty 100 ESG Sector Leaders ETF

Submit
NAV Date NAV (Rs)
04-07-2025 43.4162
03-07-2025 43.3022
02-07-2025 43.3701
01-07-2025 43.4318
30-06-2025 43.3848
27-06-2025 43.5783
26-06-2025 43.3574
25-06-2025 42.8223
24-06-2025 42.4702
23-06-2025 42.3077
20-06-2025 42.4753
19-06-2025 41.9181
18-06-2025 42.0035
17-06-2025 42.0624
16-06-2025 42.2763
13-06-2025 41.9263
12-06-2025 42.2087
11-06-2025 42.6552
10-06-2025 42.621
09-06-2025 42.6633
06-06-2025 42.5025
05-06-2025 42.0243
04-06-2025 41.7831
03-06-2025 41.651
02-06-2025 41.9289
30-05-2025 41.9578
29-05-2025 42.1191
28-05-2025 41.9701
27-05-2025 42.0594
26-05-2025 42.3415
23-05-2025 42.1045
22-05-2025 41.7503
21-05-2025 42.0621
20-05-2025 41.787
19-05-2025 42.3174
16-05-2025 42.4199
15-05-2025 42.43
14-05-2025 41.7418
13-05-2025 41.5742
12-05-2025 42.0628
09-05-2025 40.5231
08-05-2025 40.9771
07-05-2025 41.3347
06-05-2025 41.2715
05-05-2025 41.4955
02-05-2025 41.1682
30-04-2025 41.1425
29-04-2025 41.1546
28-04-2025 41.1464
25-04-2025 40.6201
24-04-2025 41.0723
23-04-2025 41.2155
22-04-2025 40.8629
21-04-2025 40.8284
17-04-2025 40.3645
16-04-2025 39.6868
15-04-2025 39.4931
11-04-2025 38.5088
09-04-2025 37.8403
08-04-2025 38.0414
07-04-2025 37.3896
04-04-2025 38.6411
03-04-2025 39.2881
02-04-2025 39.3751
01-04-2025 39.076
31-03-2025 39.6881
28-03-2025 39.6894
27-03-2025 39.8559
26-03-2025 39.6207
25-03-2025 39.8882
24-03-2025 39.9907
21-03-2025 39.5549
20-03-2025 39.2395
19-03-2025 38.8059
18-03-2025 38.565
17-03-2025 37.9236
13-03-2025 37.6651
12-03-2025 37.8151
11-03-2025 37.8304
10-03-2025 37.6993
07-03-2025 37.9466
06-03-2025 37.9386
05-03-2025 37.511
04-03-2025 37.0745
03-03-2025 37.1127
28-02-2025 37.0892
27-02-2025 37.8147
25-02-2025 37.8262
24-02-2025 37.8689
21-02-2025 38.2919
20-02-2025 38.5055
19-02-2025 38.4623
18-02-2025 38.3728
17-02-2025 38.406
14-02-2025 38.3924
13-02-2025 38.6702
12-02-2025 38.6533
11-02-2025 38.6538
10-02-2025 39.2486
07-02-2025 39.6186
06-02-2025 39.6019
05-02-2025 39.7782
04-02-2025 39.8024
03-02-2025 39.1967
01-02-2025 39.3558
31-01-2025 39.2946
30-01-2025 38.9041
29-01-2025 38.7725
28-01-2025 38.3479
27-01-2025 38.0971
24-01-2025 38.5978
23-01-2025 38.881
22-01-2025 38.7082
21-01-2025 38.605
20-01-2025 39.2948
17-01-2025 39.1943
16-01-2025 39.1613
15-01-2025 38.9022
14-01-2025 38.8293
13-01-2025 38.5568
10-01-2025 39.3219
09-01-2025 39.5673
08-01-2025 39.8788
07-01-2025 39.9912
06-01-2025 39.8568
03-01-2025 40.5744
02-01-2025 40.8143
01-01-2025 40.1282
31-12-2024 39.9352
30-12-2024 39.991
27-12-2024 40.1974
26-12-2024 40.1022
24-12-2024 40.0498
23-12-2024 40.0725
20-12-2024 39.8764
19-12-2024 40.5556
18-12-2024 41.0029
17-12-2024 41.234
16-12-2024 41.8035
13-12-2024 41.9588
12-12-2024 41.6527
11-12-2024 41.7555
10-12-2024 41.6963
09-12-2024 41.6946
06-12-2024 41.8346
05-12-2024 41.8807
04-12-2024 41.4456
03-12-2024 41.3876
02-12-2024 41.0882
29-11-2024 40.8055
28-11-2024 40.3804
27-11-2024 40.9193
26-11-2024 40.6809
25-11-2024 40.6939
22-11-2024 40.1868
21-11-2024 39.3134
19-11-2024 39.6687
18-11-2024 39.5428
14-11-2024 39.7468
13-11-2024 39.7213
12-11-2024 40.2665
11-11-2024 40.6759
08-11-2024 40.7043
07-11-2024 40.8381
06-11-2024 41.3449
05-11-2024 40.7444
04-11-2024 40.4406
31-10-2024 40.7886
30-10-2024 41.0428
29-10-2024 41.252
28-10-2024 41.1111
25-10-2024 40.8339
24-10-2024 41.2925
23-10-2024 41.3385
22-10-2024 41.4352
21-10-2024 41.9965
18-10-2024 42.1352
17-10-2024 41.9906
16-10-2024 42.3987
15-10-2024 42.5678
14-10-2024 42.6443
11-10-2024 42.4218
10-10-2024 42.4662
09-10-2024 42.5384
08-10-2024 42.4679
07-10-2024 41.9796
04-10-2024 42.3834
03-10-2024 42.7974
01-10-2024 43.7672
30-09-2024 43.769
27-09-2024 44.3993
26-09-2024 44.4137
25-09-2024 44.0739
24-09-2024 44.0159
23-09-2024 44.0314
20-09-2024 43.7893
19-09-2024 43.0986
18-09-2024 43.0573
17-09-2024 43.177
16-09-2024 43.1262
13-09-2024 43.0217
12-09-2024 43.0807
11-09-2024 42.2968
10-09-2024 42.4852
09-09-2024 42.2987
06-09-2024 42.1626
05-09-2024 42.6039
04-09-2024 42.6718
03-09-2024 42.7548
02-09-2024 42.7608
30-08-2024 42.7062
29-08-2024 42.5402
28-08-2024 42.4365
27-08-2024 42.3149
26-08-2024 42.2659
23-08-2024 41.958
22-08-2024 41.961
21-08-2024 41.859
20-08-2024 41.7662
19-08-2024 41.5344
16-08-2024 41.4734
14-08-2024 40.7836
13-08-2024 40.7542
12-08-2024 41.0517
09-08-2024 41.0797
08-08-2024 40.6402
07-08-2024 40.9634
06-08-2024 40.3956

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification