Historical Mutual Fund NAV of Mirae Asset Nifty LargeMidcap 250 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 10.2437 |
| 05-06-2025 | 10.14 |
| 04-06-2025 | 10.0825 |
| 03-06-2025 | 10.0248 |
| 02-06-2025 | 10.0753 |
| 30-05-2025 | 10.05 |
| 29-05-2025 | 10.0736 |
| 28-05-2025 | 10.0304 |
| 27-05-2025 | 10.0396 |
| 26-05-2025 | 10.0599 |
| 23-05-2025 | 10.0045 |
| 22-05-2025 | 9.9304 |
| 21-05-2025 | 9.9847 |
| 20-05-2025 | 9.9143 |
| 19-05-2025 | 10.0529 |
| 16-05-2025 | 10.0539 |
| 15-05-2025 | 10.0046 |
| 14-05-2025 | 9.8969 |
| 13-05-2025 | 9.8132 |
| 12-05-2025 | 9.8587 |
| 09-05-2025 | 9.4993 |
| 08-05-2025 | 9.5457 |
| 07-05-2025 | 9.6719 |
| 06-05-2025 | 9.5903 |
| 05-05-2025 | 9.7218 |
| 02-05-2025 | 9.616 |
| 30-04-2025 | 9.6482 |
| 29-04-2025 | 9.6867 |
| 28-04-2025 | 9.6774 |
| 25-04-2025 | 9.5546 |
| 24-04-2025 | 9.7301 |
| 23-04-2025 | 9.7536 |
| 22-04-2025 | 9.6734 |
| 21-04-2025 | 9.6239 |
| 17-04-2025 | 9.4607 |
| 16-04-2025 | 9.3599 |
| 15-04-2025 | 9.3025 |
| 11-04-2025 | 9.0608 |
| 09-04-2025 | 8.8978 |
| 08-04-2025 | 8.9499 |
| 07-04-2025 | 8.7811 |
| 04-04-2025 | 9.0902 |
| 03-04-2025 | 9.3051 |
| 02-04-2025 | 9.3094 |
| 01-04-2025 | 9.208 |
| 31-03-2025 | 9.3211 |
| 28-03-2025 | 9.3216 |
| 27-03-2025 | 9.3519 |
| 26-03-2025 | 9.307 |
| 25-03-2025 | 9.3694 |
| 24-03-2025 | 9.4252 |
| 21-03-2025 | 9.3128 |
| 20-03-2025 | 9.2189 |
| 19-03-2025 | 9.1419 |
| 18-03-2025 | 9.0151 |
| 17-03-2025 | 8.8523 |
| 13-03-2025 | 8.7968 |
| 12-03-2025 | 8.8398 |
| 11-03-2025 | 8.8663 |
| 10-03-2025 | 8.8381 |
| 07-03-2025 | 8.927 |
| 06-03-2025 | 8.9412 |
| 05-03-2025 | 8.8737 |
| 04-03-2025 | 8.7098 |
| 03-03-2025 | 8.7053 |
| 28-02-2025 | 8.6925 |
| 27-02-2025 | 8.8865 |
| 25-02-2025 | 8.9491 |
| 24-02-2025 | 8.9786 |
| 21-02-2025 | 9.0715 |
| 20-02-2025 | 9.1477 |
| 19-02-2025 | 9.0821 |
| 18-02-2025 | 9.0119 |
| 17-02-2025 | 9.0219 |
| 14-02-2025 | 9.0039 |
| 13-02-2025 | 9.1448 |
| 12-02-2025 | 9.1384 |
| 11-02-2025 | 9.1569 |
| 10-02-2025 | 9.3636 |
| 07-02-2025 | 9.5067 |
| 06-02-2025 | 9.506 |
| 05-02-2025 | 9.5751 |
| 04-02-2025 | 9.5425 |
| 03-02-2025 | 9.4028 |
| 31-01-2025 | 9.4986 |
| 30-01-2025 | 9.3622 |
| 29-01-2025 | 9.3392 |
| 28-01-2025 | 9.1795 |
| 27-01-2025 | 9.1866 |
| 24-01-2025 | 9.3854 |
| 23-01-2025 | 9.4976 |
| 22-01-2025 | 9.3992 |
| 21-01-2025 | 9.443 |
| 20-01-2025 | 9.6149 |
| 17-01-2025 | 9.5546 |
| 16-01-2025 | 9.5575 |
| 15-01-2025 | 9.4777 |
| 14-01-2025 | 9.4473 |
| 13-01-2025 | 9.3114 |
| 10-01-2025 | 9.5937 |
| 09-01-2025 | 9.7258 |
| 08-01-2025 | 9.8038 |
| 07-01-2025 | 9.8658 |
| 06-01-2025 | 9.8094 |
| 03-01-2025 | 10.0316 |
| 02-01-2025 | 10.0742 |
| 01-01-2025 | 9.9343 |
| 31-12-2024 | 9.8897 |
| 30-12-2024 | 9.8835 |
| 27-12-2024 | 9.9014 |
| 26-12-2024 | 9.9036 |
| 24-12-2024 | 9.8926 |
| 23-12-2024 | 9.8967 |
| 20-12-2024 | 9.8616 |
| 19-12-2024 | 10.0723 |
| 18-12-2024 | 10.1349 |
| 17-12-2024 | 10.2029 |
| 16-12-2024 | 10.3026 |
| 13-12-2024 | 10.2814 |
| 12-12-2024 | 10.2519 |
| 11-12-2024 | 10.2958 |
| 10-12-2024 | 10.2723 |
| 09-12-2024 | 10.2569 |
| 06-12-2024 | 10.2515 |
| 05-12-2024 | 10.2296 |
| 04-12-2024 | 10.1626 |
| 03-12-2024 | 10.1093 |
| 02-12-2024 | 10.0283 |
| 29-11-2024 | 9.9528 |
| 28-11-2024 | 9.8948 |
| 27-11-2024 | 9.9494 |
| 26-11-2024 | 9.8989 |
| 25-11-2024 | 9.8989 |
| 22-11-2024 | 9.7581 |
| 21-11-2024 | 9.6059 |
| 19-11-2024 | 9.6719 |
| 18-11-2024 | 9.6101 |
| 14-11-2024 | 9.6326 |
| 13-11-2024 | 9.6051 |
| 12-11-2024 | 9.8094 |
| 11-11-2024 | 9.9133 |
| 08-11-2024 | 9.9529 |
| 07-11-2024 | 10.0399 |
| 06-11-2024 | 10.1223 |
| 05-11-2024 | 9.9498 |
| 04-11-2024 | 9.8888 |
| 31-10-2024 | 9.9551 |
| 30-10-2024 | 9.9908 |
| 29-10-2024 | 10.0037 |
| 28-10-2024 | 9.931 |
| 25-10-2024 | 9.87 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
